CoStar Group
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:23:51 | 121 | 79,04 |
06.06.25 20:23:51 | 170 | 79,04 |
06.06.25 20:18:14 | 162 | 79,02 |
06.06.25 20:18:13 | 100 | 79,01 |
06.06.25 20:14:07 | 100 | 79,00 |
06.06.25 20:14:07 | 100 | 79,00 |
06.06.25 20:14:00 | 100 | 79,01 |
06.06.25 20:13:02 | 100 | 79,03 |
06.06.25 19:59:00 | 100 | 78,84 |
06.06.25 19:59:00 | 136 | 78,82 |
06.06.25 19:57:39 | 100 | 78,81 |
06.06.25 19:57:39 | 100 | 78,81 |
06.06.25 19:55:06 | 100 | 78,83 |
06.06.25 19:50:40 | 100 | 78,77 |
06.06.25 19:50:40 | 100 | 78,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:49:41 | 100 | 78,77 |
06.06.25 19:43:43 | 100 | 78,68 |
06.06.25 19:43:43 | 100 | 78,68 |
06.06.25 19:40:28 | 100 | 78,65 |
06.06.25 19:39:32 | 100 | 78,63 |
06.06.25 19:39:32 | 100 | 78,63 |
06.06.25 19:32:09 | 100 | 78,58 |
06.06.25 19:21:14 | 100 | 78,55 |
06.06.25 19:17:18 | 100 | 78,40 |
06.06.25 19:13:13 | 100 | 78,41 |
06.06.25 19:09:23 | 100 | 78,41 |
06.06.25 19:09:01 | 100 | 78,40 |
06.06.25 19:09:01 | 100 | 78,39 |
06.06.25 19:07:50 | 100 | 78,38 |
06.06.25 19:06:49 | 100 | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:05:16 | 100 | 78,43 |
06.06.25 18:57:45 | 194 | 78,41 |
06.06.25 18:55:22 | 100 | 78,34 |
06.06.25 18:55:22 | 100 | 78,34 |
06.06.25 18:54:06 | 101 | 78,36 |
06.06.25 18:54:00 | 125 | 78,41 |
06.06.25 18:53:11 | 100 | 78,41 |
06.06.25 18:51:59 | 112 | 78,45 |
06.06.25 18:51:59 | 100 | 78,43 |
06.06.25 18:43:55 | 100 | 78,48 |
06.06.25 18:29:00 | 100 | 78,77 |
06.06.25 18:28:18 | 100 | 78,74 |
06.06.25 18:24:22 | 100 | 78,76 |
06.06.25 18:23:59 | 100 | 78,78 |
06.06.25 18:23:59 | 100 | 78,78 |