CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:21 | 100 | 29,76 |
01.10.24 20:38:21 | 100 | 29,76 |
01.10.24 20:38:17 | 100 | 29,78 |
01.10.24 20:38:17 | 200 | 29,79 |
01.10.24 20:38:17 | 100 | 29,79 |
01.10.24 20:38:17 | 100 | 29,79 |
01.10.24 20:38:17 | 200 | 29,78 |
01.10.24 20:38:17 | 100 | 29,78 |
01.10.24 20:38:17 | 100 | 29,78 |
01.10.24 20:38:17 | 200 | 29,77 |
01.10.24 20:38:17 | 100 | 29,77 |
01.10.24 20:38:17 | 215 | 29,76 |
01.10.24 20:38:17 | 124 | 29,76 |
01.10.24 20:38:01 | 100 | 29,76 |
01.10.24 20:37:59 | 400 | 29,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:59 | 100 | 29,75 |
01.10.24 20:37:01 | 100 | 29,73 |
01.10.24 20:36:24 | 100 | 29,74 |
01.10.24 20:36:24 | 100 | 29,74 |
01.10.24 20:35:56 | 100 | 29,73 |
01.10.24 20:35:45 | 100 | 29,73 |
01.10.24 20:35:45 | 100 | 29,73 |
01.10.24 20:35:28 | 113 | 29,73 |
01.10.24 20:35:28 | 100 | 29,73 |
01.10.24 20:34:37 | 328 | 29,73 |
01.10.24 20:34:37 | 100 | 29,73 |
01.10.24 20:34:37 | 100 | 29,73 |
01.10.24 20:34:22 | 200 | 29,74 |
01.10.24 20:34:22 | 100 | 29,74 |
01.10.24 20:34:22 | 100 | 29,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:22 | 119 | 29,74 |
01.10.24 20:34:22 | 100 | 29,74 |
01.10.24 20:34:22 | 186 | 29,74 |
01.10.24 20:34:22 | 114 | 29,74 |
01.10.24 20:34:14 | 314 | 29,73 |
01.10.24 20:34:13 | 200 | 29,73 |
01.10.24 20:34:13 | 100 | 29,73 |
01.10.24 20:34:13 | 300 | 29,73 |
01.10.24 20:34:13 | 100 | 29,73 |
01.10.24 20:33:53 | 100 | 29,73 |
01.10.24 20:33:53 | 200 | 29,73 |
01.10.24 20:33:53 | 100 | 29,72 |
01.10.24 20:33:52 | 400 | 29,72 |
01.10.24 20:33:52 | 100 | 29,72 |
01.10.24 20:33:40 | 300 | 29,71 |