CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:53 | 100 | 29,73 |
01.10.24 20:33:53 | 200 | 29,73 |
01.10.24 20:33:53 | 100 | 29,72 |
01.10.24 20:33:52 | 400 | 29,72 |
01.10.24 20:33:52 | 100 | 29,72 |
01.10.24 20:33:40 | 300 | 29,71 |
01.10.24 20:33:40 | 100 | 29,71 |
01.10.24 20:32:48 | 100 | 29,70 |
01.10.24 20:32:48 | 400 | 29,70 |
01.10.24 20:32:48 | 100 | 29,70 |
01.10.24 20:32:48 | 100 | 29,70 |
01.10.24 20:31:57 | 100 | 29,68 |
01.10.24 20:31:08 | 300 | 29,68 |
01.10.24 20:31:08 | 100 | 29,68 |
01.10.24 20:31:08 | 100 | 29,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:18 | 100 | 29,69 |
01.10.24 20:30:18 | 100 | 29,69 |
01.10.24 20:30:17 | 100 | 29,69 |
01.10.24 20:30:17 | 100 | 29,69 |
01.10.24 20:29:31 | 400 | 29,67 |
01.10.24 20:29:23 | 100 | 29,67 |
01.10.24 20:29:23 | 100 | 29,67 |
01.10.24 20:29:22 | 100 | 29,66 |
01.10.24 20:29:22 | 400 | 29,65 |
01.10.24 20:27:40 | 100 | 29,64 |
01.10.24 20:27:31 | 100 | 29,64 |
01.10.24 20:27:31 | 100 | 29,64 |
01.10.24 20:26:23 | 100 | 29,65 |
01.10.24 20:26:23 | 186 | 29,65 |
01.10.24 20:25:23 | 100 | 29,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:43 | 400 | 29,66 |
01.10.24 20:20:43 | 100 | 29,66 |
01.10.24 20:19:44 | 186 | 29,66 |
01.10.24 20:19:09 | 100 | 29,67 |
01.10.24 20:19:09 | 200 | 29,67 |
01.10.24 20:19:09 | 100 | 29,68 |
01.10.24 20:18:00 | 100 | 29,67 |
01.10.24 20:17:58 | 100 | 29,67 |
01.10.24 20:16:17 | 100 | 29,67 |
01.10.24 20:15:30 | 100 | 29,66 |
01.10.24 20:15:06 | 237 | 29,65 |
01.10.24 20:12:10 | 100 | 29,64 |
01.10.24 20:12:10 | 100 | 29,64 |
01.10.24 20:12:10 | 100 | 29,64 |
01.10.24 20:11:57 | 100 | 29,64 |