CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:08 | 300 | 29,79 |
01.10.24 21:05:52 | 100 | 29,78 |
01.10.24 21:05:51 | 300 | 29,77 |
01.10.24 21:05:51 | 100 | 29,77 |
01.10.24 21:05:38 | 100 | 29,76 |
01.10.24 21:05:38 | 100 | 29,76 |
01.10.24 21:01:35 | 100 | 29,77 |
01.10.24 21:01:35 | 100 | 29,77 |
01.10.24 21:00:43 | 100 | 29,78 |
01.10.24 21:00:25 | 100 | 29,78 |
01.10.24 21:00:16 | 100 | 29,78 |
01.10.24 20:59:57 | 100 | 29,79 |
01.10.24 20:59:56 | 300 | 29,79 |
01.10.24 20:59:02 | 100 | 29,79 |
01.10.24 20:58:11 | 100 | 29,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:11 | 100 | 29,79 |
01.10.24 20:58:11 | 111 | 29,79 |
01.10.24 20:58:11 | 100 | 29,79 |
01.10.24 20:58:11 | 117 | 29,80 |
01.10.24 20:58:00 | 100 | 29,81 |
01.10.24 20:56:55 | 300 | 29,80 |
01.10.24 20:56:55 | 100 | 29,80 |
01.10.24 20:56:55 | 100 | 29,80 |
01.10.24 20:56:55 | 100 | 29,80 |
01.10.24 20:56:31 | 100 | 29,79 |
01.10.24 20:56:31 | 100 | 29,79 |
01.10.24 20:55:23 | 100 | 29,78 |
01.10.24 20:55:23 | 100 | 29,78 |
01.10.24 20:55:23 | 100 | 29,78 |
01.10.24 20:55:13 | 135 | 29,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:13 | 100 | 29,78 |
01.10.24 20:52:40 | 100 | 29,80 |
01.10.24 20:52:12 | 100 | 29,82 |
01.10.24 20:52:12 | 100 | 29,82 |
01.10.24 20:51:49 | 291 | 29,81 |
01.10.24 20:51:49 | 100 | 29,81 |
01.10.24 20:51:49 | 100 | 29,81 |
01.10.24 20:51:43 | 100 | 29,81 |
01.10.24 20:51:43 | 100 | 29,81 |
01.10.24 20:51:43 | 236 | 29,81 |
01.10.24 20:51:43 | 300 | 29,80 |
01.10.24 20:51:24 | 100 | 29,80 |
01.10.24 20:51:06 | 100 | 29,80 |
01.10.24 20:49:54 | 236 | 29,79 |
01.10.24 20:49:32 | 150 | 29,79 |