Clorox Co
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:02:11 | 248 | 166,46 |
06.09.24 17:02:11 | 248 | 166,46 |
06.09.24 17:01:57 | 100 | 166,45 |
06.09.24 17:01:22 | 100 | 166,19 |
06.09.24 17:00:59 | 100 | 166,11 |
06.09.24 17:00:52 | 100 | 166,05 |
06.09.24 17:00:52 | 900 | 166,05 |
06.09.24 17:00:52 | 100 | 166,03 |
06.09.24 17:00:32 | 193 | 165,94 |
06.09.24 16:58:43 | 100 | 165,83 |
06.09.24 16:58:23 | 100 | 165,88 |
06.09.24 16:54:27 | 189 | 165,60 |
06.09.24 16:54:27 | 244 | 165,60 |
06.09.24 16:52:03 | 100 | 165,55 |
06.09.24 16:47:04 | 100 | 165,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:46:01 | 100 | 165,55 |
06.09.24 16:36:50 | 100 | 165,33 |
06.09.24 16:36:50 | 100 | 165,33 |
06.09.24 16:36:50 | 100 | 165,34 |
06.09.24 16:36:48 | 100 | 165,40 |
06.09.24 16:36:48 | 100 | 165,39 |
06.09.24 16:33:31 | 120 | 165,53 |
06.09.24 16:31:46 | 100 | 165,46 |
06.09.24 16:29:47 | 100 | 165,36 |
06.09.24 16:29:47 | 100 | 165,36 |
06.09.24 16:23:59 | 100 | 165,46 |
Keine Daten verfügbar