Clorox Co
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:43:27 | 115 | 164,17 |
17.12.24 15:33:50 | 100 | 164,82 |
17.12.24 15:33:50 | 100 | 164,82 |
17.12.24 15:31:13 | 100 | 163,93 |
17.12.24 15:31:13 | 100 | 163,93 |
17.12.24 15:31:13 | 100 | 163,93 |
17.12.24 15:31:13 | 100 | 163,93 |
17.12.24 15:31:13 | 100 | 163,86 |
16.12.24 21:59:50 | 367 | 164,50 |
16.12.24 21:59:50 | 633 | 164,50 |
16.12.24 21:59:50 | 100 | 164,49 |
16.12.24 21:59:50 | 100 | 164,48 |
16.12.24 21:59:50 | 100 | 164,47 |
16.12.24 21:59:49 | 100 | 164,48 |
16.12.24 21:59:49 | 100 | 164,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:59:49 | 100 | 164,46 |
16.12.24 21:59:47 | 625 | 164,53 |
16.12.24 21:59:47 | 255 | 164,53 |
16.12.24 21:59:47 | 100 | 164,53 |
16.12.24 21:59:47 | 100 | 164,53 |
16.12.24 21:59:47 | 100 | 164,52 |
16.12.24 21:59:36 | 100 | 164,53 |
16.12.24 21:59:14 | 100 | 164,29 |
16.12.24 21:59:14 | 100 | 164,28 |
16.12.24 21:58:58 | 100 | 164,24 |
16.12.24 21:58:58 | 100 | 164,25 |
16.12.24 21:58:35 | 100 | 164,23 |
16.12.24 21:58:21 | 100 | 164,23 |
16.12.24 21:58:21 | 100 | 164,23 |
16.12.24 21:58:04 | 400 | 164,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:57:22 | 100 | 164,24 |
16.12.24 21:57:20 | 200 | 164,20 |
16.12.24 21:57:20 | 100 | 164,20 |
16.12.24 21:57:20 | 200 | 164,20 |
16.12.24 21:57:16 | 100 | 164,18 |
16.12.24 21:57:16 | 200 | 164,18 |
16.12.24 21:56:23 | 100 | 164,23 |
16.12.24 21:56:12 | 100 | 164,32 |
16.12.24 21:56:09 | 100 | 164,35 |
16.12.24 21:56:08 | 100 | 164,35 |
16.12.24 21:55:47 | 100 | 164,34 |
16.12.24 21:55:47 | 100 | 164,34 |
16.12.24 21:55:45 | 100 | 164,34 |
16.12.24 21:55:16 | 144 | 164,23 |
16.12.24 21:55:00 | 100 | 164,17 |