Cleveland-Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:17 | 100 | 12,79 |
27.09.24 21:59:17 | 299 | 12,79 |
27.09.24 21:59:13 | 158 | 12,79 |
27.09.24 21:59:13 | 142 | 12,79 |
27.09.24 21:59:12 | 571 | 12,79 |
27.09.24 21:59:12 | 327 | 12,79 |
27.09.24 21:59:09 | 468 | 12,79 |
27.09.24 21:59:09 | 100 | 12,79 |
27.09.24 21:59:02 | 225 | 12,79 |
27.09.24 21:59:02 | 100 | 12,79 |
27.09.24 21:58:57 | 100 | 12,79 |
27.09.24 21:58:57 | 100 | 12,79 |
27.09.24 21:58:55 | 100 | 12,79 |
27.09.24 21:58:55 | 100 | 12,79 |
27.09.24 21:58:55 | 100 | 12,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:51 | 200 | 12,79 |
27.09.24 21:58:45 | 188 | 12,78 |
27.09.24 21:58:45 | 200 | 12,78 |
27.09.24 21:58:45 | 100 | 12,78 |
27.09.24 21:58:45 | 310 | 12,78 |
27.09.24 21:58:45 | 100 | 12,78 |
27.09.24 21:58:45 | 100 | 12,78 |
27.09.24 21:58:32 | 200 | 12,78 |
27.09.24 21:58:32 | 100 | 12,78 |
27.09.24 21:58:32 | 100 | 12,78 |
27.09.24 21:58:32 | 400 | 12,78 |
27.09.24 21:58:32 | 182 | 12,78 |
27.09.24 21:58:32 | 200 | 12,78 |
27.09.24 21:58:18 | 100 | 12,79 |
27.09.24 21:58:18 | 100 | 12,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:00 | 100 | 12,79 |
27.09.24 21:58:00 | 200 | 12,78 |
27.09.24 21:58:00 | 100 | 12,78 |
27.09.24 21:58:00 | 200 | 12,78 |
27.09.24 21:58:00 | 100 | 12,78 |
27.09.24 21:58:00 | 200 | 12,78 |
27.09.24 21:57:51 | 300 | 12,79 |
27.09.24 21:57:45 | 600 | 12,79 |
27.09.24 21:57:44 | 300 | 12,79 |
27.09.24 21:57:41 | 100 | 12,79 |
27.09.24 21:57:37 | 100 | 12,79 |
27.09.24 21:57:31 | 295 | 12,79 |
27.09.24 21:57:26 | 100 | 12,79 |
27.09.24 21:57:26 | 100 | 12,79 |
27.09.24 21:57:22 | 100 | 12,79 |