Cleveland-Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:55 | 100 | 13,22 |
02.10.24 18:16:46 | 100 | 13,21 |
02.10.24 18:16:02 | 100 | 13,20 |
02.10.24 18:16:02 | 100 | 13,20 |
02.10.24 18:16:00 | 100 | 13,20 |
02.10.24 18:15:30 | 800 | 13,20 |
02.10.24 18:15:30 | 100 | 13,20 |
02.10.24 18:15:30 | 200 | 13,20 |
02.10.24 18:15:30 | 100 | 13,20 |
02.10.24 18:14:49 | 100 | 13,21 |
02.10.24 18:14:49 | 100 | 13,21 |
02.10.24 18:13:46 | 200 | 13,22 |
02.10.24 18:13:22 | 100 | 13,22 |
02.10.24 18:13:21 | 100 | 13,23 |
02.10.24 18:13:21 | 200 | 13,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:21 | 100 | 13,24 |
02.10.24 18:12:39 | 166 | 13,24 |
02.10.24 18:12:00 | 100 | 13,25 |
02.10.24 18:12:00 | 200 | 13,25 |
02.10.24 18:09:05 | 100 | 13,26 |
02.10.24 18:09:05 | 100 | 13,26 |
02.10.24 18:09:05 | 100 | 13,26 |
02.10.24 18:09:00 | 200 | 13,27 |
02.10.24 18:09:00 | 100 | 13,27 |
02.10.24 18:09:00 | 200 | 13,27 |
02.10.24 18:08:55 | 300 | 13,28 |
02.10.24 18:07:37 | 145 | 13,27 |
02.10.24 18:07:37 | 300 | 13,27 |
02.10.24 18:07:37 | 300 | 13,27 |
02.10.24 18:07:37 | 207 | 13,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:37 | 100 | 13,27 |
02.10.24 18:07:37 | 100 | 13,27 |
02.10.24 18:07:37 | 100 | 13,27 |
02.10.24 18:07:37 | 200 | 13,27 |
02.10.24 18:07:37 | 200 | 13,27 |
02.10.24 18:07:37 | 400 | 13,28 |
02.10.24 18:07:37 | 100 | 13,28 |
02.10.24 18:07:37 | 100 | 13,27 |
02.10.24 18:07:00 | 100 | 13,26 |
02.10.24 18:07:00 | 200 | 13,26 |
02.10.24 18:06:48 | 400 | 13,27 |
02.10.24 18:05:38 | 100 | 13,26 |
02.10.24 18:05:26 | 100 | 13,26 |
02.10.24 18:05:26 | 100 | 13,26 |
02.10.24 18:05:26 | 200 | 13,26 |