Cleveland-Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:31 | 100 | 7,20 |
16:12:31 | 180 | 7,20 |
16:12:31 | 100 | 7,20 |
16:12:31 | 100 | 7,20 |
16:12:31 | 100 | 7,20 |
16:12:31 | 200 | 7,20 |
16:12:31 | 100 | 7,20 |
16:12:29 | 500 | 7,20 |
16:12:29 | 215 | 7,20 |
16:11:52 | 400 | 7,20 |
16:11:51 | 300 | 7,20 |
16:11:50 | 200 | 7,20 |
16:11:48 | 100 | 7,20 |
16:11:48 | 100 | 7,20 |
16:11:48 | 100 | 7,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:48 | 100 | 7,20 |
16:10:10 | 200 | 7,21 |
16:09:49 | 300 | 7,21 |
16:09:49 | 400 | 7,21 |
16:09:48 | 200 | 7,21 |
16:09:48 | 200 | 7,21 |
16:09:48 | 200 | 7,21 |
16:09:45 | 198 | 7,21 |
16:09:39 | 100 | 7,21 |
16:09:37 | 191 | 7,21 |
16:09:06 | 100 | 7,22 |
16:08:49 | 400 | 7,23 |
16:08:49 | 300 | 7,23 |
16:08:49 | 113 | 7,23 |
16:07:33 | 400 | 7,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:26 | 300 | 7,23 |
16:07:26 | 300 | 7,23 |
16:07:26 | 100 | 7,23 |
16:07:26 | 100 | 7,23 |
16:07:13 | 400 | 7,23 |
16:07:13 | 140 | 7,23 |
16:06:59 | 100 | 7,22 |
16:06:59 | 100 | 7,22 |
16:06:59 | 100 | 7,22 |
16:06:59 | 100 | 7,22 |
16:06:59 | 100 | 7,22 |
16:06:59 | 100 | 7,22 |
16:06:59 | 100 | 7,22 |
16:06:59 | 100 | 7,22 |
16:06:59 | 100 | 7,22 |