Cleveland-Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:36 | 104 | 10,15 |
15:47:36 | 100 | 10,15 |
15:47:36 | 100 | 10,14 |
15:47:36 | 100 | 10,14 |
15:47:36 | 100 | 10,14 |
15:47:36 | 100 | 10,14 |
15:47:35 | 100 | 10,13 |
15:47:35 | 100 | 10,13 |
15:47:35 | 100 | 10,13 |
15:47:35 | 100 | 10,13 |
15:47:35 | 100 | 10,13 |
15:47:35 | 177 | 10,13 |
15:47:35 | 100 | 10,13 |
15:47:35 | 100 | 10,13 |
15:47:35 | 100 | 10,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:35 | 100 | 10,12 |
15:47:35 | 100 | 10,12 |
15:47:35 | 100 | 10,12 |
15:47:35 | 100 | 10,12 |
15:47:28 | 100 | 10,12 |
15:47:28 | 100 | 10,12 |
15:47:28 | 100 | 10,12 |
15:47:28 | 1,60 Tsd. | 10,12 |
15:47:28 | 100 | 10,12 |
15:47:27 | 100 | 10,11 |
15:47:27 | 100 | 10,11 |
15:47:27 | 100 | 10,11 |
15:47:27 | 100 | 10,11 |
15:47:27 | 300 | 10,11 |
15:47:27 | 247 | 10,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:27 | 309 | 10,12 |
15:47:27 | 300 | 10,12 |
15:47:22 | 100 | 10,12 |
15:47:18 | 100 | 10,12 |
15:47:11 | 100 | 10,11 |
15:47:11 | 100 | 10,12 |
15:47:09 | 100 | 10,12 |
15:47:08 | 100 | 10,12 |
15:47:08 | 100 | 10,12 |
15:47:08 | 107 | 10,12 |
15:47:08 | 100 | 10,13 |
15:47:04 | 100 | 10,13 |
15:47:02 | 100 | 10,13 |
15:47:02 | 100 | 10,13 |
15:46:58 | 300 | 10,14 |