Cleveland-Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:25 | 100 | 11,42 |
21:31:25 | 100 | 11,41 |
21:31:25 | 100 | 11,41 |
21:30:30 | 100 | 11,41 |
21:30:30 | 183 | 11,41 |
21:30:30 | 100 | 11,41 |
21:30:30 | 100 | 11,41 |
21:29:59 | 100 | 11,41 |
21:29:56 | 300 | 11,41 |
21:29:56 | 200 | 11,42 |
21:29:56 | 102 | 11,42 |
21:29:56 | 200 | 11,42 |
21:29:56 | 300 | 11,42 |
21:29:56 | 100 | 11,42 |
21:29:56 | 100 | 11,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:48 | 100 | 11,42 |
21:29:48 | 133 | 11,41 |
21:29:48 | 100 | 11,41 |
21:29:48 | 200 | 11,41 |
21:29:48 | 300 | 11,41 |
21:29:26 | 100 | 11,41 |
21:29:26 | 100 | 11,40 |
21:29:26 | 100 | 11,40 |
21:29:26 | 100 | 11,40 |
21:29:26 | 100 | 11,40 |
21:29:11 | 100 | 11,39 |
21:29:11 | 100 | 11,39 |
21:29:01 | 100 | 11,38 |
21:29:01 | 100 | 11,38 |
21:29:01 | 600 | 11,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:01 | 100 | 11,38 |
21:29:01 | 100 | 11,37 |
21:29:01 | 300 | 11,37 |
21:29:01 | 100 | 11,37 |
21:29:01 | 100 | 11,37 |
21:29:01 | 100 | 11,37 |
21:28:58 | 100 | 11,37 |
21:28:54 | 100 | 11,37 |
21:28:46 | 100 | 11,37 |
21:28:40 | 100 | 11,37 |
21:28:04 | 100 | 11,37 |
21:26:41 | 100 | 11,37 |
21:26:41 | 100 | 11,37 |
21:26:29 | 144 | 11,37 |
21:26:29 | 124 | 11,37 |