ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:11 | 146 | 109,09 |
01.10.24 21:25:00 | 100 | 109,05 |
01.10.24 21:24:32 | 119 | 109,05 |
01.10.24 21:24:23 | 100 | 109,05 |
01.10.24 21:24:18 | 100 | 109,03 |
01.10.24 21:23:40 | 100 | 109,01 |
01.10.24 21:23:38 | 100 | 109,00 |
01.10.24 21:23:36 | 100 | 109,00 |
01.10.24 21:23:02 | 100 | 108,99 |
01.10.24 21:23:02 | 100 | 109,00 |
01.10.24 21:22:45 | 120 | 109,04 |
01.10.24 21:22:32 | 100 | 109,06 |
01.10.24 21:21:54 | 159 | 109,07 |
01.10.24 21:21:41 | 100 | 109,06 |
01.10.24 21:21:22 | 100 | 109,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:13 | 100 | 109,08 |
01.10.24 21:21:13 | 100 | 109,08 |
01.10.24 21:21:11 | 100 | 109,07 |
01.10.24 21:21:04 | 100 | 109,03 |
01.10.24 21:20:58 | 100 | 109,02 |
01.10.24 21:20:34 | 100 | 109,05 |
01.10.24 21:20:17 | 100 | 109,03 |
01.10.24 21:19:56 | 103 | 109,04 |
01.10.24 21:19:25 | 120 | 109,03 |
01.10.24 21:19:04 | 100 | 109,02 |
01.10.24 21:18:52 | 100 | 109,00 |
01.10.24 21:18:31 | 100 | 109,00 |
01.10.24 21:18:11 | 120 | 109,01 |
01.10.24 21:17:40 | 100 | 109,04 |
01.10.24 21:17:31 | 156 | 109,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:19 | 100 | 109,02 |
01.10.24 21:17:19 | 100 | 109,02 |
01.10.24 21:17:16 | 195 | 109,01 |
01.10.24 21:17:03 | 111 | 109,01 |
01.10.24 21:16:54 | 200 | 109,00 |
01.10.24 21:16:19 | 100 | 109,01 |
01.10.24 21:16:02 | 100 | 108,98 |
01.10.24 21:15:52 | 100 | 108,96 |
01.10.24 21:15:20 | 100 | 108,99 |
01.10.24 21:15:19 | 100 | 108,98 |
01.10.24 21:15:19 | 100 | 108,98 |
01.10.24 21:15:05 | 100 | 108,90 |
01.10.24 21:14:52 | 100 | 108,90 |
01.10.24 21:14:40 | 100 | 108,92 |
01.10.24 21:14:29 | 100 | 108,94 |