ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:35 | 100 | 109,15 |
01.10.24 21:44:42 | 100 | 109,10 |
01.10.24 21:44:42 | 100 | 109,10 |
01.10.24 21:44:39 | 104 | 109,09 |
01.10.24 21:44:36 | 100 | 109,08 |
01.10.24 21:44:05 | 100 | 109,09 |
01.10.24 21:43:29 | 100 | 109,05 |
01.10.24 21:43:26 | 200 | 109,04 |
01.10.24 21:43:02 | 100 | 109,06 |
01.10.24 21:42:39 | 100 | 109,06 |
01.10.24 21:42:12 | 113 | 109,06 |
01.10.24 21:42:01 | 100 | 109,04 |
01.10.24 21:42:01 | 100 | 109,04 |
01.10.24 21:41:38 | 300 | 109,03 |
01.10.24 21:41:28 | 100 | 109,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:47 | 100 | 109,02 |
01.10.24 21:40:45 | 205 | 109,01 |
01.10.24 21:40:02 | 100 | 109,09 |
01.10.24 21:40:02 | 100 | 109,09 |
01.10.24 21:40:02 | 100 | 109,09 |
01.10.24 21:39:43 | 100 | 109,08 |
01.10.24 21:39:20 | 100 | 109,09 |
01.10.24 21:37:50 | 100 | 109,08 |
01.10.24 21:37:50 | 500 | 109,08 |
01.10.24 21:37:32 | 100 | 109,03 |
01.10.24 21:37:32 | 100 | 109,03 |
01.10.24 21:37:09 | 700 | 109,05 |
01.10.24 21:37:08 | 1,80 Tsd. | 109,06 |
01.10.24 21:37:04 | 100 | 109,05 |
01.10.24 21:36:38 | 100 | 108,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:33 | 100 | 108,97 |
01.10.24 21:36:19 | 100 | 108,94 |
01.10.24 21:36:19 | 100 | 108,94 |
01.10.24 21:36:19 | 100 | 108,94 |
01.10.24 21:36:19 | 204 | 108,94 |
01.10.24 21:36:19 | 213 | 108,94 |
01.10.24 21:36:19 | 104 | 108,94 |
01.10.24 21:36:09 | 100 | 108,95 |
01.10.24 21:35:53 | 100 | 108,96 |
01.10.24 21:35:37 | 118 | 108,99 |
01.10.24 21:35:19 | 100 | 108,99 |
01.10.24 21:35:08 | 100 | 109,01 |
01.10.24 21:35:06 | 100 | 109,00 |
01.10.24 21:35:02 | 100 | 109,00 |
01.10.24 21:34:53 | 150 | 108,99 |