Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:02:06 | 100 | 324,43 |
29.05.25 19:00:34 | 100 | 324,01 |
29.05.25 19:00:34 | 100 | 324,03 |
29.05.25 19:00:34 | 100 | 324,10 |
29.05.25 18:57:30 | 100 | 324,08 |
29.05.25 18:42:13 | 100 | 323,80 |
29.05.25 18:19:43 | 100 | 323,31 |
29.05.25 18:11:24 | 100 | 322,64 |
29.05.25 18:11:24 | 100 | 322,63 |
29.05.25 18:11:03 | 100 | 322,50 |
29.05.25 17:57:16 | 100 | 323,21 |
29.05.25 17:57:05 | 100 | 323,24 |
29.05.25 17:56:56 | 100 | 323,29 |
29.05.25 17:56:55 | 100 | 323,29 |
29.05.25 17:43:37 | 100 | 323,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:33:27 | 100 | 323,48 |
29.05.25 17:32:35 | 100 | 323,48 |
29.05.25 17:32:27 | 100 | 323,71 |
29.05.25 17:32:19 | 100 | 323,71 |
29.05.25 17:32:17 | 100 | 323,71 |
29.05.25 17:32:15 | 100 | 323,72 |
29.05.25 17:32:14 | 100 | 323,72 |
29.05.25 17:31:58 | 100 | 323,72 |
29.05.25 17:28:33 | 100 | 324,30 |
29.05.25 17:10:52 | 100 | 323,92 |
29.05.25 17:10:52 | 100 | 323,88 |
29.05.25 17:08:24 | 100 | 323,37 |
29.05.25 17:08:24 | 100 | 323,37 |
29.05.25 17:08:24 | 100 | 323,37 |
29.05.25 16:32:07 | 100 | 323,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:32:03 | 100 | 323,68 |
29.05.25 16:32:03 | 100 | 323,68 |
29.05.25 16:25:12 | 100 | 323,56 |
29.05.25 15:59:27 | 100 | 324,69 |
29.05.25 15:56:56 | 100 | 324,27 |
29.05.25 15:56:48 | 100 | 324,12 |
29.05.25 15:30:27 | 100 | 324,03 |
28.05.25 21:59:54 | 100 | 323,21 |
28.05.25 21:56:19 | 100 | 323,39 |
28.05.25 21:56:19 | 100 | 323,39 |
28.05.25 21:53:54 | 100 | 323,46 |
28.05.25 21:50:59 | 100 | 323,83 |
28.05.25 21:47:18 | 100 | 324,21 |
28.05.25 21:47:18 | 100 | 324,21 |
28.05.25 21:46:39 | 100 | 323,88 |