Colgate-Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:23:09 | 100 | 92,27 |
12.06.25 18:21:53 | 100 | 92,32 |
12.06.25 18:21:53 | 200 | 92,33 |
12.06.25 18:21:43 | 100 | 92,30 |
12.06.25 18:21:43 | 100 | 92,31 |
12.06.25 18:19:26 | 100 | 92,36 |
12.06.25 18:19:22 | 100 | 92,37 |
12.06.25 18:15:26 | 100 | 92,40 |
12.06.25 18:15:26 | 100 | 92,40 |
12.06.25 18:15:26 | 100 | 92,40 |
12.06.25 18:15:07 | 100 | 92,38 |
12.06.25 18:15:07 | 100 | 92,38 |
12.06.25 18:15:07 | 166 | 92,38 |
12.06.25 18:15:07 | 100 | 92,38 |
12.06.25 18:15:06 | 154 | 92,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:15:06 | 100 | 92,37 |
12.06.25 18:15:06 | 100 | 92,37 |
12.06.25 18:15:06 | 100 | 92,38 |
12.06.25 18:15:06 | 100 | 92,39 |
12.06.25 18:15:06 | 100 | 92,39 |
12.06.25 18:15:06 | 100 | 92,39 |
12.06.25 18:15:06 | 100 | 92,40 |
12.06.25 18:15:06 | 100 | 92,40 |
12.06.25 18:11:15 | 100 | 92,34 |
12.06.25 18:10:25 | 100 | 92,33 |
12.06.25 18:09:59 | 100 | 92,31 |
12.06.25 18:08:10 | 100 | 92,31 |
12.06.25 18:08:08 | 100 | 92,31 |
12.06.25 18:07:50 | 100 | 92,29 |
12.06.25 18:07:20 | 100 | 92,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:07:16 | 100 | 92,30 |
12.06.25 18:05:45 | 100 | 92,37 |
12.06.25 18:04:07 | 100 | 92,41 |
12.06.25 18:04:07 | 100 | 92,41 |
12.06.25 18:03:02 | 100 | 92,37 |
12.06.25 18:02:10 | 100 | 92,38 |
12.06.25 18:01:43 | 122 | 92,44 |
12.06.25 18:00:21 | 100 | 92,48 |
12.06.25 18:00:17 | 100 | 92,49 |
12.06.25 17:59:32 | 100 | 92,51 |
12.06.25 17:59:25 | 200 | 92,50 |
12.06.25 17:59:25 | 100 | 92,51 |
12.06.25 17:58:39 | 100 | 92,51 |
12.06.25 17:58:22 | 100 | 92,49 |
12.06.25 17:58:22 | 138 | 92,48 |