Colgate-Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:16 | 259 | 89,94 |
15:48:06 | 100 | 89,91 |
15:48:03 | 165 | 89,88 |
15:48:03 | 435 | 89,88 |
15:47:58 | 100 | 89,85 |
15:47:44 | 100 | 89,94 |
15:47:43 | 100 | 89,94 |
15:47:43 | 100 | 89,94 |
15:47:43 | 100 | 89,94 |
15:47:37 | 200 | 89,98 |
15:47:23 | 100 | 89,97 |
15:47:06 | 100 | 89,97 |
15:46:49 | 100 | 89,98 |
15:46:30 | 100 | 90,00 |
15:45:55 | 100 | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:55 | 100 | 89,91 |
15:45:38 | 100 | 89,88 |
15:45:32 | 100 | 89,84 |
15:45:24 | 100 | 89,78 |
15:45:23 | 200 | 89,79 |
15:45:23 | 101 | 89,82 |
15:45:23 | 141 | 89,84 |
15:45:22 | 100 | 89,84 |
15:45:22 | 100 | 89,84 |
15:45:22 | 100 | 89,84 |
15:45:12 | 100 | 89,85 |
15:45:12 | 100 | 89,85 |
15:45:12 | 100 | 89,85 |
15:45:12 | 100 | 89,85 |
15:45:12 | 100 | 89,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:12 | 100 | 89,85 |
15:45:01 | 100 | 89,88 |
15:45:00 | 252 | 89,92 |
15:45:00 | 100 | 89,93 |
15:45:00 | 100 | 89,93 |
15:44:35 | 100 | 89,97 |
15:44:30 | 100 | 89,95 |
15:44:30 | 200 | 89,96 |
15:44:27 | 148 | 89,96 |
15:44:27 | 100 | 89,96 |
15:44:27 | 100 | 89,96 |
15:44:27 | 100 | 89,96 |
15:44:27 | 100 | 89,96 |
15:44:27 | 100 | 89,96 |
15:44:27 | 100 | 89,96 |