Colgate-Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:04:39 | 200 | 92,81 |
12.06.25 21:04:18 | 100 | 92,82 |
12.06.25 21:02:20 | 100 | 92,81 |
12.06.25 21:02:01 | 200 | 92,81 |
12.06.25 21:02:01 | 395 | 92,81 |
12.06.25 21:01:08 | 100 | 92,79 |
12.06.25 21:01:03 | 200 | 92,79 |
12.06.25 21:01:03 | 200 | 92,79 |
12.06.25 21:01:03 | 200 | 92,79 |
12.06.25 21:01:03 | 200 | 92,79 |
12.06.25 21:00:56 | 391 | 92,80 |
12.06.25 21:00:56 | 109 | 92,80 |
12.06.25 21:00:56 | 509 | 92,80 |
12.06.25 21:00:56 | 511 | 92,80 |
12.06.25 21:00:56 | 200 | 92,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:00:56 | 352 | 92,80 |
12.06.25 21:00:56 | 352 | 92,80 |
12.06.25 21:00:56 | 289 | 92,80 |
12.06.25 21:00:56 | 200 | 92,80 |
12.06.25 21:00:56 | 544 | 92,80 |
12.06.25 21:00:56 | 165 | 92,81 |
12.06.25 21:00:56 | 165 | 92,81 |
12.06.25 21:00:34 | 100 | 92,81 |
12.06.25 21:00:34 | 100 | 92,81 |
12.06.25 21:00:34 | 100 | 92,81 |
12.06.25 21:00:34 | 100 | 92,82 |
12.06.25 21:00:23 | 125 | 92,80 |
12.06.25 21:00:23 | 225 | 92,80 |
12.06.25 21:00:23 | 100 | 92,80 |
12.06.25 21:00:23 | 100 | 92,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:00:23 | 100 | 92,80 |
12.06.25 21:00:23 | 100 | 92,80 |
12.06.25 21:00:04 | 300 | 92,80 |
12.06.25 21:00:04 | 100 | 92,80 |
12.06.25 21:00:04 | 100 | 92,80 |
12.06.25 21:00:04 | 100 | 92,80 |
12.06.25 21:00:04 | 102 | 92,80 |
12.06.25 20:59:56 | 149 | 92,81 |
12.06.25 20:59:56 | 104 | 92,81 |
12.06.25 20:59:48 | 125 | 92,80 |
12.06.25 20:59:48 | 100 | 92,80 |
12.06.25 20:59:48 | 184 | 92,80 |
12.06.25 20:59:47 | 100 | 92,80 |
12.06.25 20:59:47 | 114 | 92,80 |
12.06.25 20:59:47 | 100 | 92,80 |