Charter Communications
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:24:17 | 100 | 392,02 |
05.06.25 17:24:17 | 100 | 392,03 |
05.06.25 17:22:11 | 100 | 392,34 |
05.06.25 17:20:58 | 100 | 391,98 |
05.06.25 17:20:09 | 100 | 392,04 |
05.06.25 17:18:00 | 100 | 392,04 |
05.06.25 17:17:20 | 100 | 391,86 |
05.06.25 17:13:24 | 100 | 392,04 |
05.06.25 17:13:09 | 100 | 391,67 |
05.06.25 17:07:36 | 100 | 391,61 |
05.06.25 17:06:50 | 100 | 391,84 |
05.06.25 17:06:50 | 100 | 391,83 |
05.06.25 17:06:50 | 100 | 391,77 |
05.06.25 17:06:49 | 100 | 391,78 |
05.06.25 17:02:16 | 100 | 392,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:02:16 | 100 | 392,80 |
05.06.25 17:01:55 | 100 | 392,62 |
05.06.25 16:57:15 | 100 | 392,81 |
05.06.25 16:54:44 | 100 | 392,56 |
05.06.25 16:53:51 | 100 | 392,02 |
05.06.25 16:52:06 | 100 | 392,45 |
05.06.25 16:52:01 | 100 | 392,49 |
05.06.25 16:49:51 | 100 | 392,61 |
05.06.25 16:49:01 | 100 | 392,96 |
05.06.25 16:49:01 | 100 | 392,97 |
05.06.25 16:48:25 | 100 | 393,42 |
05.06.25 16:46:06 | 100 | 393,78 |
05.06.25 16:45:08 | 100 | 393,19 |
05.06.25 16:45:01 | 100 | 393,11 |
05.06.25 16:42:53 | 100 | 393,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:32 | 100 | 391,22 |
05.06.25 16:37:32 | 100 | 391,12 |
05.06.25 16:37:32 | 100 | 391,12 |
05.06.25 16:37:32 | 100 | 391,12 |
05.06.25 16:36:09 | 100 | 390,69 |
05.06.25 16:36:08 | 100 | 390,61 |
05.06.25 16:31:03 | 100 | 391,07 |
05.06.25 16:31:03 | 100 | 391,03 |
05.06.25 16:23:09 | 100 | 390,92 |
05.06.25 16:23:09 | 100 | 390,91 |
05.06.25 16:23:09 | 100 | 390,91 |
05.06.25 16:21:31 | 100 | 390,79 |
05.06.25 16:20:08 | 100 | 390,66 |
05.06.25 16:16:21 | 100 | 390,30 |
05.06.25 16:11:57 | 100 | 389,58 |