Charter Communications
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:05 | 100 | 396,55 |
06.06.25 21:57:05 | 100 | 396,56 |
06.06.25 21:57:05 | 100 | 396,56 |
06.06.25 21:57:05 | 100 | 396,80 |
06.06.25 21:57:05 | 100 | 396,81 |
06.06.25 21:57:04 | 100 | 396,76 |
06.06.25 21:56:49 | 100 | 396,83 |
06.06.25 21:56:09 | 100 | 396,71 |
06.06.25 21:55:14 | 100 | 396,69 |
06.06.25 21:54:30 | 100 | 397,00 |
06.06.25 21:54:25 | 100 | 396,84 |
06.06.25 21:54:25 | 100 | 396,89 |
06.06.25 21:54:02 | 100 | 396,77 |
06.06.25 21:54:02 | 100 | 396,77 |
06.06.25 21:54:02 | 100 | 396,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:01 | 100 | 396,76 |
06.06.25 21:52:10 | 100 | 396,31 |
06.06.25 21:52:10 | 100 | 396,31 |
06.06.25 21:52:10 | 100 | 396,31 |
06.06.25 21:52:10 | 200 | 396,31 |
06.06.25 21:50:57 | 100 | 396,28 |
06.06.25 21:50:57 | 112 | 396,33 |
06.06.25 21:48:41 | 100 | 396,07 |
06.06.25 21:47:20 | 153 | 396,14 |
06.06.25 21:45:03 | 100 | 395,99 |
06.06.25 21:45:03 | 100 | 395,99 |
06.06.25 21:44:20 | 100 | 395,79 |
06.06.25 21:43:57 | 100 | 395,80 |
06.06.25 21:43:57 | 100 | 395,80 |
06.06.25 21:43:57 | 100 | 395,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:47 | 100 | 395,63 |
06.06.25 21:34:54 | 100 | 396,10 |
06.06.25 21:32:26 | 100 | 395,85 |
06.06.25 21:26:01 | 100 | 396,20 |
06.06.25 21:24:17 | 100 | 396,05 |
06.06.25 21:20:24 | 100 | 396,09 |
06.06.25 21:14:50 | 100 | 395,85 |
06.06.25 21:10:16 | 100 | 396,09 |
06.06.25 21:08:04 | 116 | 396,24 |
06.06.25 21:01:24 | 100 | 395,59 |
06.06.25 21:01:24 | 100 | 395,59 |
06.06.25 20:57:04 | 100 | 395,72 |
06.06.25 20:57:04 | 100 | 395,84 |
06.06.25 20:45:52 | 100 | 395,99 |
06.06.25 20:45:52 | 100 | 396,14 |