Charter Communications
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:06:12 | 100 | 394,20 |
04.06.25 16:06:04 | 100 | 393,62 |
04.06.25 16:05:33 | 100 | 393,80 |
04.06.25 16:05:31 | 100 | 393,56 |
04.06.25 16:04:18 | 100 | 393,28 |
04.06.25 16:04:18 | 100 | 393,26 |
04.06.25 16:04:05 | 100 | 393,22 |
04.06.25 16:03:03 | 100 | 392,81 |
04.06.25 16:03:03 | 100 | 392,81 |
04.06.25 16:03:03 | 100 | 392,81 |
04.06.25 16:03:01 | 100 | 393,41 |
04.06.25 16:02:14 | 100 | 392,67 |
04.06.25 16:00:00 | 100 | 392,72 |
04.06.25 16:00:00 | 100 | 392,75 |
04.06.25 15:56:47 | 100 | 392,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:47:28 | 100 | 392,53 |
04.06.25 15:46:54 | 100 | 392,89 |
04.06.25 15:46:54 | 100 | 393,25 |
04.06.25 15:46:36 | 100 | 393,34 |
04.06.25 15:46:20 | 100 | 393,07 |
04.06.25 15:43:31 | 100 | 394,04 |
04.06.25 15:43:31 | 100 | 394,06 |
04.06.25 15:43:27 | 100 | 394,44 |
04.06.25 15:42:51 | 100 | 394,62 |
04.06.25 15:41:38 | 100 | 393,85 |
04.06.25 15:41:38 | 100 | 393,87 |
04.06.25 15:39:17 | 100 | 394,31 |
04.06.25 15:39:17 | 100 | 394,33 |
04.06.25 15:37:46 | 100 | 394,46 |
04.06.25 15:37:30 | 100 | 394,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:37:30 | 100 | 394,25 |
04.06.25 15:37:30 | 100 | 394,26 |
04.06.25 15:36:11 | 100 | 394,56 |
04.06.25 15:35:58 | 100 | 394,24 |
04.06.25 15:33:48 | 100 | 394,39 |
04.06.25 15:33:46 | 100 | 394,33 |
04.06.25 15:31:25 | 100 | 391,70 |
04.06.25 15:30:39 | 100 | 391,29 |
04.06.25 15:30:39 | 100 | 391,29 |
03.06.25 21:59:51 | 100 | 390,99 |
03.06.25 21:59:51 | 100 | 390,97 |
03.06.25 21:59:47 | 100 | 390,96 |
03.06.25 21:59:30 | 100 | 391,19 |
03.06.25 21:58:45 | 100 | 390,93 |
03.06.25 21:58:45 | 125 | 390,94 |