Charter Communications
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:47:49 | 100 | 402,14 |
10.06.25 19:47:49 | 100 | 402,36 |
10.06.25 19:47:49 | 100 | 402,36 |
10.06.25 19:47:49 | 100 | 402,36 |
10.06.25 19:45:12 | 100 | 402,49 |
10.06.25 19:40:31 | 100 | 402,48 |
10.06.25 19:36:55 | 100 | 402,49 |
10.06.25 19:33:31 | 100 | 403,39 |
10.06.25 19:30:42 | 100 | 403,18 |
10.06.25 19:29:42 | 100 | 403,54 |
10.06.25 19:18:06 | 100 | 404,12 |
10.06.25 19:15:11 | 100 | 403,85 |
10.06.25 19:15:11 | 102 | 403,85 |
10.06.25 19:08:07 | 100 | 402,81 |
10.06.25 19:05:57 | 100 | 402,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:56:32 | 100 | 403,24 |
10.06.25 18:44:15 | 100 | 402,73 |
10.06.25 18:44:04 | 100 | 402,61 |
10.06.25 18:43:32 | 100 | 403,11 |
10.06.25 18:41:10 | 100 | 403,24 |
10.06.25 18:41:10 | 100 | 403,23 |
10.06.25 18:39:01 | 100 | 403,21 |
10.06.25 18:34:47 | 100 | 403,08 |
10.06.25 18:34:04 | 100 | 403,05 |
10.06.25 18:34:01 | 100 | 403,05 |
10.06.25 18:23:01 | 100 | 404,37 |
10.06.25 18:17:42 | 100 | 404,44 |
10.06.25 18:16:53 | 100 | 404,46 |
10.06.25 18:16:53 | 100 | 404,48 |
10.06.25 18:15:18 | 100 | 404,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:09:49 | 100 | 404,67 |
10.06.25 18:09:49 | 100 | 404,68 |
10.06.25 18:09:21 | 100 | 404,95 |
10.06.25 18:07:30 | 100 | 404,89 |
10.06.25 18:06:35 | 100 | 404,94 |
10.06.25 18:06:01 | 100 | 404,87 |
10.06.25 18:02:39 | 100 | 404,57 |
10.06.25 17:56:43 | 100 | 404,22 |
10.06.25 17:49:02 | 100 | 404,10 |
10.06.25 17:43:35 | 100 | 403,85 |
10.06.25 17:33:42 | 100 | 403,17 |
10.06.25 17:32:39 | 100 | 403,61 |
10.06.25 17:32:39 | 100 | 403,81 |
10.06.25 17:29:27 | 100 | 403,16 |
10.06.25 17:29:21 | 100 | 402,62 |