Charter Communications
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:14:19 | 100 | 397,32 |
09.06.25 16:14:19 | 100 | 397,37 |
09.06.25 16:11:14 | 100 | 397,69 |
09.06.25 16:11:11 | 100 | 397,65 |
09.06.25 16:09:11 | 100 | 397,21 |
09.06.25 16:09:11 | 100 | 397,21 |
09.06.25 16:07:17 | 100 | 396,96 |
09.06.25 16:07:17 | 100 | 396,96 |
09.06.25 16:07:17 | 100 | 397,22 |
09.06.25 16:07:17 | 100 | 397,24 |
09.06.25 16:04:07 | 100 | 397,30 |
09.06.25 16:04:07 | 100 | 397,34 |
09.06.25 16:04:07 | 100 | 397,42 |
09.06.25 15:55:36 | 100 | 398,07 |
09.06.25 15:45:24 | 100 | 397,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:45:24 | 100 | 397,70 |
09.06.25 15:45:24 | 100 | 397,72 |
09.06.25 15:45:24 | 100 | 397,79 |
09.06.25 15:45:24 | 100 | 397,79 |
09.06.25 15:45:24 | 100 | 397,98 |
09.06.25 15:44:44 | 100 | 398,23 |
09.06.25 15:41:41 | 100 | 397,50 |
09.06.25 15:41:41 | 100 | 397,50 |
09.06.25 15:34:11 | 100 | 396,12 |
09.06.25 15:34:07 | 100 | 395,97 |
09.06.25 15:33:44 | 100 | 396,58 |
09.06.25 15:32:28 | 100 | 395,97 |
09.06.25 15:32:04 | 117 | 395,21 |
09.06.25 15:32:04 | 100 | 395,38 |
09.06.25 15:32:04 | 100 | 395,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:31:22 | 100 | 395,73 |
09.06.25 15:31:22 | 100 | 395,73 |
06.06.25 21:59:43 | 100 | 396,58 |
06.06.25 21:59:41 | 100 | 396,55 |
06.06.25 21:59:41 | 100 | 396,54 |
06.06.25 21:59:41 | 100 | 396,57 |
06.06.25 21:59:02 | 100 | 396,68 |
06.06.25 21:58:49 | 100 | 396,74 |
06.06.25 21:58:34 | 100 | 396,77 |
06.06.25 21:58:25 | 100 | 396,77 |
06.06.25 21:58:08 | 100 | 396,68 |
06.06.25 21:58:07 | 100 | 396,76 |
06.06.25 21:58:07 | 100 | 396,76 |
06.06.25 21:58:07 | 100 | 396,75 |
06.06.25 21:57:33 | 100 | 396,75 |