CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:53:14 | 100 | 78,70 |
03.09.24 21:53:14 | 100 | 78,70 |
03.09.24 21:52:55 | 165 | 78,65 |
03.09.24 21:52:42 | 100 | 78,63 |
03.09.24 21:52:27 | 100 | 78,53 |
03.09.24 21:50:38 | 100 | 78,58 |
03.09.24 21:50:35 | 125 | 78,60 |
03.09.24 21:50:35 | 150 | 78,60 |
03.09.24 21:50:35 | 150 | 78,60 |
03.09.24 21:50:00 | 100 | 78,67 |
03.09.24 21:50:00 | 125 | 78,66 |
03.09.24 21:50:00 | 100 | 78,66 |
03.09.24 21:50:00 | 100 | 78,66 |
03.09.24 21:49:43 | 140 | 78,64 |
03.09.24 21:48:33 | 100 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:46:28 | 100 | 78,58 |
03.09.24 21:46:28 | 100 | 78,58 |
03.09.24 21:43:49 | 100 | 78,45 |
03.09.24 21:43:29 | 200 | 78,43 |
03.09.24 21:41:33 | 100 | 78,43 |
03.09.24 21:41:26 | 200 | 78,44 |
03.09.24 21:41:21 | 128 | 78,44 |
03.09.24 21:41:13 | 100 | 78,46 |
03.09.24 21:41:00 | 200 | 78,46 |
03.09.24 21:40:54 | 200 | 78,45 |
03.09.24 21:40:34 | 100 | 78,46 |
03.09.24 21:40:34 | 100 | 78,41 |
03.09.24 21:39:30 | 100 | 78,47 |
03.09.24 21:39:30 | 130 | 78,47 |
03.09.24 21:39:02 | 100 | 78,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:39:02 | 140 | 78,45 |
03.09.24 21:39:02 | 100 | 78,46 |
03.09.24 21:39:02 | 120 | 78,46 |
03.09.24 21:39:02 | 100 | 78,45 |
03.09.24 21:38:22 | 100 | 78,47 |
03.09.24 21:36:38 | 100 | 78,54 |
03.09.24 21:36:06 | 100 | 78,55 |
03.09.24 21:36:06 | 136 | 78,54 |
03.09.24 21:34:15 | 100 | 78,72 |
03.09.24 21:34:01 | 100 | 78,72 |
03.09.24 21:33:29 | 100 | 78,77 |
03.09.24 21:33:00 | 100 | 78,79 |
03.09.24 21:32:57 | 100 | 78,79 |
03.09.24 21:32:57 | 100 | 78,74 |
03.09.24 21:32:27 | 146 | 78,68 |