Boston Scientific Corp
WKN 884113 | ISIN US1011371077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:30:09 | 100 | 98,33 |
12.06.25 20:30:06 | 100 | 98,33 |
12.06.25 20:30:01 | 200 | 98,34 |
12.06.25 20:29:59 | 289 | 98,35 |
12.06.25 20:29:59 | 100 | 98,34 |
12.06.25 20:29:10 | 100 | 98,37 |
12.06.25 20:29:10 | 100 | 98,36 |
12.06.25 20:29:02 | 100 | 98,37 |
12.06.25 20:29:02 | 100 | 98,36 |
12.06.25 20:28:01 | 100 | 98,38 |
12.06.25 20:28:01 | 100 | 98,37 |
12.06.25 20:27:55 | 100 | 98,36 |
12.06.25 20:27:55 | 100 | 98,37 |
12.06.25 20:27:52 | 100 | 98,35 |
12.06.25 20:27:52 | 100 | 98,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:27:48 | 100 | 98,34 |
12.06.25 20:27:48 | 100 | 98,35 |
12.06.25 20:27:38 | 100 | 98,40 |
12.06.25 20:27:36 | 100 | 98,40 |
12.06.25 20:26:56 | 100 | 98,41 |
12.06.25 20:26:31 | 400 | 98,40 |
12.06.25 20:25:25 | 100 | 98,40 |
12.06.25 20:25:25 | 200 | 98,42 |
12.06.25 20:25:25 | 500 | 98,42 |
12.06.25 20:25:18 | 100 | 98,41 |
12.06.25 20:25:00 | 200 | 98,38 |
12.06.25 20:25:00 | 100 | 98,38 |
12.06.25 20:24:06 | 100 | 98,42 |
12.06.25 20:23:49 | 100 | 98,40 |
12.06.25 20:23:30 | 100 | 98,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:23:29 | 200 | 98,42 |
12.06.25 20:23:29 | 100 | 98,42 |
12.06.25 20:23:28 | 100 | 98,44 |
12.06.25 20:19:45 | 100 | 98,45 |
12.06.25 20:19:45 | 100 | 98,43 |
12.06.25 20:19:25 | 100 | 98,40 |
12.06.25 20:19:25 | 100 | 98,40 |
12.06.25 20:17:23 | 100 | 98,43 |
12.06.25 20:17:23 | 100 | 98,43 |
12.06.25 20:16:33 | 100 | 98,42 |
12.06.25 20:16:07 | 129 | 98,50 |
12.06.25 20:16:07 | 100 | 98,50 |
12.06.25 20:16:00 | 100 | 98,50 |
12.06.25 20:15:05 | 100 | 98,43 |
12.06.25 20:15:05 | 100 | 98,44 |