BOSTON SCIENTIFIC DL-,01
WKN 884113 | ISIN US1011371077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:53 | 5 | 55,970 |
| 11:42:26 | 100 | 56,380 |
| 11:32:27 | 100 | 56,380 |
| 10:24:08 | 6 | 55,890 |
| 07:30:07 | 40 | 55,890 |
| 23.04.26 21:05:58 | 1 | 56,430 |
| 23.04.26 20:09:03 | 55 | 56,560 |
| 23.04.26 20:03:25 | 4 | 56,510 |
| 23.04.26 19:32:16 | 4 | 56,160 |
| 23.04.26 19:04:47 | 10 | 56,510 |
| 23.04.26 18:28:53 | 1 | 56,280 |
| 23.04.26 18:28:33 | 2 | 56,130 |
| 23.04.26 18:26:52 | 1 | 56,390 |
| 23.04.26 18:24:34 | 1 | 56,330 |
| 23.04.26 17:31:07 | 50 | 56,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 16:30:46 | 30 | 56,200 |
| 23.04.26 16:05:29 | 500 | 56,280 |
| 23.04.26 16:00:28 | 3 | 56,150 |
| 23.04.26 16:00:04 | 1 | 56,340 |
| 23.04.26 15:48:20 | 3 | 56,620 |
| 23.04.26 15:39:05 | 1 | 56,850 |
| 23.04.26 15:38:50 | 1 | 56,880 |
| 23.04.26 15:38:16 | 11 | 57,050 |
| 23.04.26 15:09:06 | 220 | 55,720 |
| 23.04.26 15:08:56 | 180 | 55,710 |
| 23.04.26 14:58:32 | 220 | 55,810 |
| 23.04.26 14:58:23 | 180 | 55,800 |
| 23.04.26 14:02:52 | 74 | 56,020 |
| 23.04.26 13:48:03 | 1 | 55,700 |
| 23.04.26 13:42:21 | 2 | 55,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 13:07:03 | 4 | 55,900 |
| 23.04.26 12:42:09 | 100 | 55,570 |
| 23.04.26 12:42:05 | 100 | 55,570 |
| 23.04.26 10:21:38 | 180 | 55,620 |
| 23.04.26 10:14:07 | 100 | 55,540 |
| 23.04.26 10:14:01 | 100 | 55,540 |
| 23.04.26 10:07:11 | 320 | 55,860 |
| 23.04.26 10:06:55 | 180 | 55,870 |
| 23.04.26 10:00:03 | 155 | 55,930 |
| 23.04.26 09:56:35 | 2 | 55,840 |
| 23.04.26 09:31:59 | 76 | 55,800 |
| 23.04.26 09:31:53 | 162 | 55,760 |
| 23.04.26 09:31:33 | 162 | 55,570 |
| 23.04.26 09:30:08 | 5 | 55,580 |
| 23.04.26 08:00:29 | 1 | 55,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login