BOSTON SCIENTIFIC DL-,01
WKN 884113 | ISIN US1011371077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:20 | 50 | 86,600 |
| 15:38:42 | 65 | 87,000 |
| 14:26:54 | 100 | 86,800 |
| 13:22:36 | 100 | 87,600 |
| 13:12:01 | 20 | 86,800 |
| 13:11:45 | 105 | 86,800 |
| 13:11:45 | 105 | 86,800 |
| 12:47:33 | 25 | 86,800 |
| 11:56:27 | 45 | 87,800 |
| 11:53:15 | 8 | 87,200 |
| 11:23:47 | 23 | 87,800 |
| 10:27:08 | 12 | 87,000 |
| 10:23:52 | 5 | 87,000 |
| 09:36:55 | 34 | 87,600 |
| 09:35:05 | 100 | 88,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:47 | 120 | 87,600 |
| 09:15:23 | 30 | 88,400 |
| 09:12:17 | 17 | 88,400 |
| 08:55:34 | 3 | 87,200 |
| 08:06:26 | 8 | 87,800 |
| 08:01:47 | 2 | 87,800 |
| 08:00:34 | 1 | 87,800 |
| 07:30:20 | 57 | 87,800 |
| 24.10.25 20:55:14 | 9 | 87,200 |
| 24.10.25 18:38:22 | 90 | 87,600 |
| 24.10.25 18:00:06 | 26 | 88,000 |
| 24.10.25 17:40:48 | 24 | 87,600 |
| 24.10.25 17:26:34 | 60 | 88,000 |
| 24.10.25 17:16:05 | 10 | 87,800 |
| 24.10.25 16:21:31 | 12 | 87,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:08:39 | 20 | 88,200 |
| 24.10.25 15:36:32 | 1 | 88,000 |
| 24.10.25 15:30:01 | 184 | 88,200 |
| 24.10.25 15:25:47 | 120 | 88,000 |
| 24.10.25 14:38:56 | 100 | 88,200 |
| 24.10.25 14:11:14 | 12 | 87,800 |
| 24.10.25 13:14:15 | 4 | 88,200 |
| 24.10.25 11:47:19 | 34 | 88,200 |
| 24.10.25 11:33:31 | 35 | 88,200 |
| 24.10.25 11:03:50 | 120 | 88,200 |
| 24.10.25 10:56:48 | 70 | 88,000 |
| 24.10.25 10:42:10 | 103 | 88,200 |
| 24.10.25 10:32:45 | 1 | 88,000 |
| 24.10.25 10:24:32 | 120 | 88,200 |
| 24.10.25 10:10:45 | 1 | 88,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login