BOSTON SCIENTIFIC DL-,01
WKN 884113 | ISIN US1011371077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:41 | 34 | 89,200 |
16:29:36 | 340 | 89,200 |
16:28:35 | 22 | 89,200 |
16:26:33 | 240 | 89,400 |
16:26:33 | 340 | 89,400 |
16:26:21 | 340 | 89,400 |
16:26:20 | 340 | 89,400 |
16:26:18 | 340 | 89,400 |
16:25:50 | 36 | 89,400 |
15:56:20 | 12 | 89,200 |
15:49:22 | 3 | 89,200 |
15:45:18 | 250 | 89,200 |
15:44:11 | 250 | 89,000 |
15:40:26 | 140 | 89,000 |
15:40:02 | 40 | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:05 | 25 | 89,400 |
14:55:00 | 2 | 89,600 |
14:17:07 | 30 | 89,800 |
14:15:23 | 120 | 89,600 |
12:13:54 | 5 | 89,600 |
12:07:14 | 1 | 90,400 |
12:02:22 | 33 | 89,800 |
11:56:14 | 9 | 90,400 |
11:55:17 | 25 | 90,200 |
11:53:50 | 20 | 90,400 |
10:55:07 | 57 | 90,400 |
10:44:10 | 20 | 90,400 |
10:43:40 | 100 | 90,400 |
10:37:17 | 48 | 89,800 |
10:14:57 | 120 | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:27 | 12 | 90,000 |
08:53:27 | 10 | 89,600 |
08:04:28 | 1 | 90,200 |
04.06.25 21:35:23 | 110 | 89,800 |
04.06.25 21:05:24 | 15 | 90,000 |
04.06.25 20:24:42 | 50 | 90,400 |
04.06.25 20:23:46 | 1 | 90,400 |
04.06.25 19:03:43 | 35 | 90,200 |
04.06.25 16:35:07 | 89 | 90,200 |
04.06.25 16:27:52 | 225 | 90,400 |
04.06.25 16:21:40 | 58 | 90,400 |
04.06.25 15:35:53 | 190 | 90,200 |
04.06.25 15:32:58 | 99 | 90,600 |
04.06.25 15:32:55 | 20 | 90,800 |
04.06.25 12:29:36 | 60 | 90,400 |