BOSTON SCIENTIFIC DL-,01
WKN 884113 | ISIN US1011371077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:07 | 15 | 89,000 |
11:08:20 | 30 | 89,000 |
10:06:04 | 20 | 89,400 |
10:03:41 | 10 | 89,600 |
09:46:20 | 25 | 89,600 |
09:25:23 | 34 | 89,600 |
08:32:57 | 11 | 89,800 |
07:30:12 | 5 | 89,800 |
25.06.25 21:26:26 | 110 | 89,200 |
25.06.25 20:05:21 | 150 | 90,000 |
25.06.25 20:04:18 | 20 | 90,000 |
25.06.25 19:20:39 | 13 | 89,600 |
25.06.25 19:10:47 | 55 | 89,800 |
25.06.25 17:00:46 | 55 | 89,600 |
25.06.25 16:59:22 | 7 | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:55:51 | 25 | 90,000 |
25.06.25 16:14:51 | 12 | 90,400 |
25.06.25 16:00:05 | 1 | 90,600 |
25.06.25 15:57:11 | 73 | 90,200 |
25.06.25 15:57:11 | 340 | 90,200 |
25.06.25 15:57:11 | 340 | 90,200 |
25.06.25 15:57:10 | 340 | 90,200 |
25.06.25 15:57:10 | 677 | 90,200 |
25.06.25 15:56:59 | 340 | 90,200 |
25.06.25 15:56:38 | 340 | 90,400 |
25.06.25 15:35:57 | 112 | 90,600 |
25.06.25 15:14:11 | 60 | 89,800 |
25.06.25 14:57:43 | 56 | 90,200 |
25.06.25 14:36:11 | 23 | 90,200 |
25.06.25 14:04:38 | 25 | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 13:52:26 | 20 | 89,600 |
25.06.25 13:35:16 | 120 | 89,800 |
25.06.25 13:30:30 | 12 | 90,200 |
25.06.25 13:12:56 | 44 | 90,200 |
25.06.25 11:46:10 | 60 | 90,400 |
25.06.25 11:09:07 | 110 | 90,000 |
25.06.25 11:04:53 | 39 | 89,400 |
25.06.25 10:32:37 | 25 | 90,000 |
25.06.25 10:06:55 | 20 | 89,400 |
25.06.25 08:22:49 | 1 | 89,400 |
25.06.25 07:41:01 | 34 | 89,800 |
25.06.25 07:40:58 | 34 | 89,800 |
25.06.25 07:40:58 | 34 | 89,800 |
24.06.25 21:19:03 | 240 | 89,600 |
24.06.25 18:34:32 | 35 | 89,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login