BOSTON SCIENTIFIC DL-,01
WKN 884113 | ISIN US1011371077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:49 | 120 | 84,200 |
20:02:44 | 2 | 83,800 |
18:43:51 | 100 | 84,200 |
18:03:37 | 19 | 84,800 |
17:46:14 | 6 | 85,000 |
16:50:41 | 250 | 83,600 |
16:49:36 | 250 | 83,600 |
16:49:35 | 250 | 83,600 |
16:46:22 | 250 | 83,600 |
16:38:05 | 250 | 83,600 |
16:37:42 | 250 | 83,600 |
16:36:39 | 250 | 83,600 |
16:23:20 | 96 | 83,400 |
16:19:00 | 250 | 83,400 |
16:05:22 | 250 | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:54 | 3 | 83,200 |
16:01:46 | 250 | 83,200 |
15:59:48 | 250 | 83,200 |
15:57:45 | 250 | 83,200 |
15:48:29 | 250 | 83,200 |
15:45:55 | 250 | 83,200 |
15:38:56 | 300 | 83,600 |
15:32:15 | 10 | 83,400 |
15:32:11 | 360 | 83,400 |
15:16:46 | 23 | 82,800 |
13:38:57 | 6 | 83,600 |
12:32:14 | 30 | 83,000 |
12:30:22 | 35 | 84,000 |
11:01:38 | 60 | 82,400 |
09:41:47 | 45 | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:59 | 36 | 82,800 |
07:30:22 | 28 | 82,000 |
15.04.25 21:15:23 | 120 | 83,400 |
15.04.25 20:18:05 | 40 | 83,200 |
15.04.25 19:58:50 | 3 | 83,400 |
15.04.25 19:19:26 | 3 | 83,400 |
15.04.25 19:19:05 | 2 | 83,600 |
15.04.25 19:16:50 | 1 | 83,600 |
15.04.25 19:13:33 | 60 | 83,400 |
15.04.25 18:40:33 | 20 | 83,600 |
15.04.25 17:44:17 | 7 | 83,800 |
15.04.25 17:27:58 | 94 | 83,600 |
15.04.25 16:27:24 | 200 | 83,400 |
15.04.25 16:06:43 | 38 | 84,000 |
15.04.25 16:00:06 | 4 | 83,600 |