BOSTON SCIENTIFIC DL-,01
WKN 884113 | ISIN US1011371077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:43 | 1 | 85,500 |
20.12.24 20:50:25 | 7 | 85,000 |
20.12.24 18:55:40 | 50 | 86,000 |
20.12.24 16:46:29 | 245 | 85,500 |
20.12.24 15:24:35 | 40 | 84,500 |
20.12.24 15:10:30 | 11 | 84,500 |
20.12.24 15:07:14 | 117 | 85,500 |
20.12.24 14:07:31 | 12 | 85,500 |
20.12.24 13:44:59 | 120 | 84,500 |
20.12.24 13:44:55 | 13 | 84,500 |
20.12.24 13:44:54 | 50 | 84,500 |
20.12.24 13:41:09 | 50 | 84,500 |
20.12.24 13:41:08 | 50 | 84,500 |
20.12.24 13:40:50 | 106 | 84,500 |
20.12.24 13:40:47 | 50 | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:08:06 | 17 | 84,000 |
20.12.24 11:14:58 | 32 | 84,000 |
20.12.24 11:14:58 | 106 | 84,000 |
20.12.24 11:14:06 | 116 | 84,000 |
20.12.24 10:33:44 | 69 | 84,500 |
20.12.24 10:28:40 | 90 | 84,500 |
20.12.24 10:24:03 | 105 | 84,500 |
20.12.24 10:19:45 | 44 | 84,000 |
20.12.24 10:19:27 | 106 | 84,500 |
20.12.24 09:55:42 | 80 | 84,500 |
20.12.24 09:47:46 | 24 | 84,500 |
20.12.24 09:45:00 | 85 | 84,500 |
20.12.24 09:28:47 | 37 | 84,500 |
20.12.24 09:11:56 | 32 | 85,000 |
20.12.24 08:59:13 | 125 | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:57:29 | 29 | 85,500 |
20.12.24 08:00:11 | 93 | 85,500 |
19.12.24 21:58:07 | 5 | 85,000 |
19.12.24 21:32:11 | 1 | 85,000 |
19.12.24 20:06:02 | 331 | 85,500 |
19.12.24 18:56:59 | 233 | 85,500 |
19.12.24 18:56:57 | 233 | 85,500 |
19.12.24 18:43:10 | 360 | 85,500 |
19.12.24 17:10:04 | 60 | 85,000 |
19.12.24 16:57:35 | 30 | 85,000 |
19.12.24 15:39:36 | 59 | 85,000 |
19.12.24 15:32:14 | 119 | 84,500 |
19.12.24 15:28:46 | 86 | 85,000 |
19.12.24 14:48:01 | 35 | 85,500 |
19.12.24 13:39:00 | 40 | 85,500 |