BOSTON SCIENTIFIC DL-,01
WKN 884113 | ISIN US1011371077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:12 | 0 | 96,00 |
21.01.25 18:44:25 | 27 | 96,50 |
21.01.25 17:26:06 | 0 | 96,50 |
21.01.25 08:01:03 | 0 | 95,00 |
20.01.25 17:25:30 | 0 | 95,50 |
20.01.25 08:00:11 | 0 | 95,50 |
17.01.25 17:26:35 | 0 | 95,50 |
17.01.25 08:00:22 | 0 | 93,50 |
16.01.25 17:25:10 | 0 | 95,00 |
16.01.25 08:01:43 | 0 | 93,50 |
15.01.25 21:46:26 | 5 | 94,50 |
15.01.25 17:26:46 | 0 | 94,00 |
15.01.25 08:01:15 | 0 | 91,50 |
14.01.25 17:26:25 | 0 | 92,50 |
14.01.25 08:00:43 | 0 | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:25:05 | 0 | 92,50 |
13.01.25 08:00:48 | 0 | 91,50 |
10.01.25 17:25:25 | 0 | 92,50 |
10.01.25 08:02:33 | 0 | 92,50 |
09.01.25 17:25:25 | 0 | 93,50 |
09.01.25 08:01:13 | 0 | 92,00 |
08.01.25 17:27:11 | 0 | 93,00 |
08.01.25 08:02:14 | 0 | 89,00 |
07.01.25 18:30:22 | 90 | 89,00 |
07.01.25 17:26:36 | 0 | 88,00 |
07.01.25 08:00:36 | 0 | 86,50 |
06.01.25 17:25:40 | 0 | 87,50 |
06.01.25 08:06:54 | 0 | 87,50 |
03.01.25 17:26:50 | 0 | 88,00 |
03.01.25 08:00:05 | 0 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:26:01 | 0 | 87,00 |
02.01.25 08:00:26 | 0 | 85,50 |
30.12.24 13:59:16 | 0 | 86,00 |
30.12.24 13:58:25 | 0 | 86,00 |
30.12.24 08:00:40 | 0 | 86,00 |
27.12.24 17:27:16 | 0 | 86,50 |
27.12.24 09:02:06 | 0 | 87,50 |
23.12.24 17:26:26 | 0 | 85,50 |
23.12.24 08:03:38 | 0 | 84,50 |