Boston Scientific Corporation
WKN 884113 | ISIN US1011371077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:36 | 100 | 101,2100 |
19:03:36 | 110 | 101,2100 |
19:03:36 | 100 | 101,2200 |
19:03:36 | 100 | 101,2050 |
19:03:36 | 100 | 101,2050 |
19:03:36 | 282 | 101,2200 |
19:03:36 | 100 | 101,2200 |
19:03:36 | 200 | 101,2146 |
19:03:36 | 200 | 101,2100 |
19:03:36 | 100 | 101,2140 |
19:03:36 | 200 | 101,2050 |
19:03:28 | 100 | 101,2100 |
19:03:27 | 100 | 101,2000 |
19:03:27 | 120 | 101,2000 |
19:03:27 | 200 | 101,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:27 | 420 | 101,2000 |
19:03:27 | 420 | 101,2100 |
19:03:27 | 100 | 101,2100 |
19:03:27 | 687 | 101,2100 |
19:03:27 | 200 | 101,2100 |
19:03:19 | 100 | 101,2100 |
19:03:10 | 100 | 101,2100 |
19:03:10 | 100 | 101,2200 |
19:03:08 | 400 | 101,2205 |
19:03:08 | 200 | 101,2280 |
19:03:06 | 100 | 101,2400 |
19:03:05 | 157 | 101,2300 |
19:03:03 | 100 | 101,2200 |
19:03:02 | 500 | 101,2201 |
19:03:01 | 177 | 101,2201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:00 | 750 | 101,2300 |
19:02:58 | 100 | 101,2299 |
19:02:57 | 100 | 101,2300 |
19:02:53 | 100 | 101,2200 |
19:02:45 | 200 | 101,2395 |
19:02:32 | 125 | 101,2307 |
19:02:30 | 100 | 101,2200 |
19:02:27 | 210 | 101,2200 |
19:02:22 | 137 | 101,2400 |
19:02:22 | 100 | 101,2400 |
19:02:14 | 100 | 101,2300 |
19:02:12 | 100 | 101,2400 |
19:02:12 | 100 | 101,2400 |
19:02:12 | 100 | 101,2400 |
19:02:09 | 100 | 101,2400 |