Boston Scientific Corporation
WKN 884113 | ISIN US1011371077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:27 | 100 | 42,9450 |
| 16:06:24 | 125 | 42,9500 |
| 16:06:18 | 1,00 Tsd. | 42,9498 |
| 16:06:17 | 100 | 42,9550 |
| 16:06:11 | 100 | 42,9350 |
| 16:06:11 | 100 | 42,9350 |
| 16:06:11 | 100 | 42,9350 |
| 16:06:11 | 100 | 42,9350 |
| 16:06:11 | 100 | 42,9350 |
| 16:06:10 | 100 | 42,9500 |
| 16:06:10 | 100 | 42,9500 |
| 16:06:10 | 286 | 42,9500 |
| 16:06:10 | 101 | 42,9500 |
| 16:06:10 | 100 | 42,9500 |
| 16:06:08 | 100 | 42,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:54 | 100 | 42,9650 |
| 16:05:46 | 100 | 42,9700 |
| 16:05:46 | 400 | 42,9700 |
| 16:05:46 | 262 | 42,9700 |
| 16:05:46 | 100 | 42,9800 |
| 16:05:46 | 136 | 42,9900 |
| 16:05:46 | 120 | 42,9900 |
| 16:05:46 | 107 | 42,9900 |
| 16:05:46 | 300 | 42,9900 |
| 16:05:46 | 100 | 42,9900 |
| 16:05:46 | 100 | 42,9900 |
| 16:05:46 | 100 | 43,0000 |
| 16:05:46 | 100 | 43,0100 |
| 16:05:46 | 200 | 43,0100 |
| 16:05:46 | 200 | 43,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:46 | 100 | 43,0100 |
| 16:05:46 | 100 | 43,0100 |
| 16:05:46 | 100 | 43,0100 |
| 16:05:46 | 100 | 43,0100 |
| 16:05:42 | 100 | 43,0250 |
| 16:05:42 | 100 | 43,0250 |
| 16:05:41 | 100 | 43,0250 |
| 16:05:41 | 200 | 43,0250 |
| 16:05:41 | 400 | 43,0250 |
| 16:05:39 | 100 | 43,0300 |
| 16:05:39 | 1,00 Tsd. | 43,0100 |
| 16:05:38 | 100 | 43,0200 |
| 16:05:38 | 100 | 43,0200 |
| 16:05:37 | 100 | 43,0100 |
| 16:05:37 | 100 | 43,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login