Boston Scientific Corp
WKN 884113 | ISIN US1011371077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:10 | 100 | 101,14 |
| 16:40:06 | 135 | 101,15 |
| 16:39:13 | 341 | 101,11 |
| 16:39:13 | 130 | 101,10 |
| 16:38:00 | 331 | 101,11 |
| 16:37:19 | 200 | 101,11 |
| 16:37:18 | 216 | 101,10 |
| 16:36:20 | 300 | 101,09 |
| 16:35:47 | 100 | 101,07 |
| 16:35:47 | 235 | 101,07 |
| 16:35:39 | 299 | 101,05 |
| 16:35:39 | 100 | 101,05 |
| 16:35:04 | 100 | 101,07 |
| 16:34:08 | 100 | 101,14 |
| 16:34:08 | 100 | 101,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:08 | 212 | 101,13 |
| 16:32:01 | 100 | 101,21 |
| 16:31:54 | 100 | 101,21 |
| 16:31:43 | 221 | 101,24 |
| 16:30:12 | 103 | 101,26 |
| 16:28:48 | 254 | 101,29 |
| 16:28:09 | 279 | 101,25 |
| 16:27:32 | 100 | 101,21 |
| 16:27:28 | 100 | 101,20 |
| 16:26:44 | 233 | 101,20 |
| 16:26:21 | 100 | 101,18 |
| 16:26:12 | 100 | 101,19 |
| 16:26:12 | 100 | 101,19 |
| 16:25:13 | 100 | 101,17 |
| 16:24:17 | 100 | 101,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:26 | 100 | 101,15 |
| 16:23:18 | 119 | 101,17 |
| 16:22:27 | 100 | 101,19 |
| 16:22:27 | 100 | 101,19 |
| 16:22:09 | 130 | 101,17 |
| 16:21:30 | 100 | 101,13 |
| 16:20:13 | 100 | 101,09 |
| 16:20:09 | 117 | 101,05 |
| 16:19:57 | 100 | 101,04 |
| 16:19:10 | 100 | 101,04 |
| 16:18:14 | 100 | 101,04 |
| 16:17:11 | 258 | 100,99 |
| 16:17:11 | 100 | 100,98 |
| 16:16:51 | 100 | 100,99 |
| 16:16:40 | 100 | 101,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login