BOSTON SCIENTIFIC DL-,01
WKN 884113 | ISIN US1011371077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:52 | 68 | 87,000 |
| 14:08:03 | 20 | 87,000 |
| 13:27:51 | 25 | 87,600 |
| 13:09:50 | 15 | 87,400 |
| 09:25:49 | 200 | 88,000 |
| 07:37:59 | 0 | 87,200 |
| 24.10.25 15:50:17 | 75 | 88,200 |
| 24.10.25 15:36:06 | 0 | 88,000 |
| 24.10.25 15:05:12 | 5 | 88,000 |
| 24.10.25 14:51:41 | 16 | 88,000 |
| 24.10.25 13:40:47 | 50 | 88,200 |
| 24.10.25 13:36:25 | 82 | 88,200 |
| 24.10.25 13:21:06 | 55 | 88,000 |
| 24.10.25 09:41:56 | 95 | 88,200 |
| 24.10.25 09:29:55 | 46 | 88,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:53:48 | 15 | 88,600 |
| 24.10.25 07:31:02 | 0 | 88,000 |
| 23.10.25 18:03:39 | 25 | 89,200 |
| 23.10.25 17:20:27 | 25 | 89,600 |
| 23.10.25 16:17:17 | 260 | 89,200 |
| 23.10.25 15:32:44 | 0 | 90,000 |
| 23.10.25 14:53:42 | 100 | 89,200 |
| 23.10.25 14:03:50 | 25 | 89,400 |
| 23.10.25 13:54:18 | 0 | 89,400 |
| 23.10.25 13:16:25 | 55 | 90,000 |
| 23.10.25 07:37:48 | 0 | 89,600 |
| 22.10.25 17:41:41 | 650 | 89,600 |
| 22.10.25 15:56:54 | 80 | 89,000 |
| 22.10.25 13:50:13 | 35 | 87,800 |
| 22.10.25 13:46:06 | 50 | 88,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 13:32:20 | 0 | 86,200 |
| 22.10.25 10:44:04 | 10 | 88,200 |
| 22.10.25 07:32:47 | 0 | 87,600 |
| 21.10.25 15:53:43 | 0 | 85,600 |
| 21.10.25 15:30:10 | 40 | 85,600 |
| 21.10.25 14:57:07 | 87 | 87,000 |
| 21.10.25 11:49:38 | 56 | 86,600 |
| 21.10.25 11:32:35 | 30 | 86,600 |
| 21.10.25 10:22:52 | 15 | 86,600 |
| 21.10.25 10:12:43 | 30 | 86,600 |
| 21.10.25 07:32:59 | 0 | 86,600 |
| 20.10.25 17:00:05 | 35 | 86,200 |
| 20.10.25 15:51:28 | 50 | 86,400 |
| 20.10.25 15:41:21 | 50 | 86,200 |
| 20.10.25 15:31:32 | 65 | 85,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login