Boston Scientific Corp
WKN 884113 | ISIN US1011371077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:53:00 | 100 | 98,53 |
12.06.25 19:52:33 | 416 | 98,52 |
12.06.25 19:52:05 | 100 | 98,55 |
12.06.25 19:50:38 | 108 | 98,55 |
12.06.25 19:50:38 | 400 | 98,55 |
12.06.25 19:50:38 | 106 | 98,55 |
12.06.25 19:50:08 | 100 | 98,53 |
12.06.25 19:46:36 | 100 | 98,48 |
12.06.25 19:43:11 | 169 | 98,41 |
12.06.25 19:43:11 | 246 | 98,41 |
12.06.25 19:43:11 | 100 | 98,41 |
12.06.25 19:43:11 | 100 | 98,43 |
12.06.25 19:43:11 | 100 | 98,42 |
12.06.25 19:43:11 | 186 | 98,44 |
12.06.25 19:43:05 | 100 | 98,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:43:04 | 125 | 98,45 |
12.06.25 19:43:03 | 2,00 Tsd. | 98,45 |
12.06.25 19:42:39 | 100 | 98,46 |
12.06.25 19:42:39 | 100 | 98,47 |
12.06.25 19:42:39 | 100 | 98,47 |
12.06.25 19:42:38 | 100 | 98,47 |
12.06.25 19:41:36 | 100 | 98,40 |
12.06.25 19:41:36 | 100 | 98,40 |
12.06.25 19:41:36 | 100 | 98,40 |
12.06.25 19:40:58 | 1,75 Tsd. | 98,40 |
12.06.25 19:40:58 | 400 | 98,40 |
12.06.25 19:40:58 | 100 | 98,40 |
12.06.25 19:40:26 | 100 | 98,43 |
12.06.25 19:36:59 | 100 | 98,50 |
12.06.25 19:36:59 | 100 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:36:17 | 100 | 98,49 |
12.06.25 19:35:24 | 100 | 98,53 |
12.06.25 19:35:24 | 100 | 98,53 |
12.06.25 19:32:33 | 100 | 98,51 |
12.06.25 19:32:28 | 100 | 98,50 |
12.06.25 19:32:12 | 120 | 98,48 |
12.06.25 19:31:54 | 100 | 98,46 |
12.06.25 19:31:02 | 156 | 98,45 |
12.06.25 19:31:01 | 189 | 98,45 |
12.06.25 19:30:25 | 100 | 98,42 |
12.06.25 19:30:18 | 100 | 98,41 |
12.06.25 19:30:17 | 100 | 98,41 |
12.06.25 19:30:17 | 100 | 98,41 |
12.06.25 19:30:03 | 200 | 98,39 |
12.06.25 19:29:45 | 169 | 98,38 |