Boston Scientific Corp
WKN 884113 | ISIN US1011371077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:37:33 | 100 | 99,35 |
10.06.25 19:37:33 | 198 | 99,35 |
10.06.25 19:37:33 | 230 | 99,35 |
10.06.25 19:37:33 | 123 | 99,35 |
10.06.25 19:37:33 | 100 | 99,35 |
10.06.25 19:37:33 | 259 | 99,36 |
10.06.25 19:37:33 | 100 | 99,36 |
10.06.25 19:37:16 | 100 | 99,35 |
10.06.25 19:37:14 | 156 | 99,35 |
10.06.25 19:37:01 | 100 | 99,33 |
10.06.25 19:36:36 | 100 | 99,32 |
10.06.25 19:36:26 | 100 | 99,31 |
10.06.25 19:36:26 | 106 | 99,31 |
10.06.25 19:36:26 | 106 | 99,31 |
10.06.25 19:35:52 | 131 | 99,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:34:56 | 144 | 99,32 |
10.06.25 19:33:35 | 100 | 99,29 |
10.06.25 19:33:35 | 241 | 99,29 |
10.06.25 19:33:35 | 100 | 99,29 |
10.06.25 19:33:35 | 1,74 Tsd. | 99,29 |
10.06.25 19:33:35 | 104 | 99,28 |
10.06.25 19:33:35 | 100 | 99,28 |
10.06.25 19:33:35 | 300 | 99,29 |
10.06.25 19:32:42 | 141 | 99,32 |
10.06.25 19:31:47 | 100 | 99,32 |
10.06.25 19:31:06 | 100 | 99,30 |
10.06.25 19:30:23 | 112 | 99,30 |
10.06.25 19:30:20 | 257 | 99,29 |
10.06.25 19:29:51 | 100 | 99,33 |
10.06.25 19:28:46 | 100 | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:28:06 | 131 | 99,29 |
10.06.25 19:28:06 | 100 | 99,29 |
10.06.25 19:24:58 | 200 | 99,31 |
10.06.25 19:24:46 | 131 | 99,30 |
10.06.25 19:24:03 | 100 | 99,30 |
10.06.25 19:23:41 | 100 | 99,30 |
10.06.25 19:23:41 | 100 | 99,30 |
10.06.25 19:23:22 | 100 | 99,31 |
10.06.25 19:21:13 | 100 | 99,27 |
10.06.25 19:21:12 | 200 | 99,28 |
10.06.25 19:21:12 | 100 | 99,28 |
10.06.25 19:21:12 | 100 | 99,28 |
10.06.25 19:18:50 | 100 | 99,33 |
10.06.25 19:18:41 | 100 | 99,33 |
10.06.25 19:18:38 | 100 | 99,33 |