Brown & Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:52:43 | 100 | 103,97 |
11.12.24 20:45:06 | 100 | 103,99 |
11.12.24 20:40:44 | 100 | 103,93 |
11.12.24 20:25:14 | 100 | 103,89 |
11.12.24 20:25:14 | 100 | 103,89 |
11.12.24 20:23:18 | 100 | 103,87 |
11.12.24 20:19:29 | 100 | 103,94 |
11.12.24 20:18:06 | 100 | 103,95 |
11.12.24 20:17:42 | 100 | 103,96 |
11.12.24 20:15:10 | 100 | 103,96 |
11.12.24 20:09:46 | 100 | 103,96 |
11.12.24 20:07:48 | 100 | 103,95 |
11.12.24 20:07:48 | 100 | 103,95 |
11.12.24 20:07:48 | 100 | 103,95 |
11.12.24 20:07:21 | 100 | 103,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:01:13 | 100 | 103,94 |
11.12.24 20:00:17 | 100 | 103,96 |
11.12.24 19:59:04 | 100 | 103,96 |
11.12.24 19:58:57 | 100 | 103,95 |
11.12.24 19:57:47 | 100 | 103,98 |
11.12.24 19:46:57 | 100 | 103,85 |
11.12.24 19:43:49 | 100 | 103,96 |
11.12.24 19:39:15 | 200 | 103,97 |
11.12.24 19:34:44 | 100 | 103,90 |
11.12.24 19:29:37 | 100 | 103,96 |
11.12.24 19:11:17 | 100 | 103,97 |
11.12.24 19:08:49 | 100 | 103,99 |
11.12.24 19:03:53 | 100 | 103,92 |
11.12.24 18:58:25 | 160 | 104,00 |
11.12.24 18:36:50 | 100 | 103,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:31:05 | 100 | 103,81 |
11.12.24 18:24:01 | 100 | 103,87 |
11.12.24 18:22:26 | 100 | 103,88 |
11.12.24 18:15:20 | 100 | 103,88 |
11.12.24 18:10:02 | 100 | 103,98 |
11.12.24 18:07:38 | 100 | 103,91 |
11.12.24 17:48:18 | 100 | 103,89 |
11.12.24 17:48:16 | 100 | 103,92 |
11.12.24 17:43:44 | 100 | 103,94 |
11.12.24 17:39:30 | 100 | 103,88 |
11.12.24 17:32:30 | 100 | 103,81 |
11.12.24 17:31:52 | 100 | 103,80 |
11.12.24 17:29:18 | 100 | 103,66 |
11.12.24 17:26:11 | 100 | 103,64 |
11.12.24 17:17:42 | 100 | 103,52 |