Brown & Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:41 | 100 | 106,38 |
17:58:39 | 100 | 106,29 |
17:58:03 | 115 | 106,36 |
17:55:50 | 100 | 106,39 |
17:38:41 | 100 | 106,48 |
17:35:58 | 100 | 106,55 |
17:35:58 | 100 | 106,55 |
17:35:20 | 100 | 106,51 |
17:30:16 | 100 | 106,49 |
17:24:56 | 100 | 106,46 |
17:24:47 | 100 | 106,48 |
17:24:47 | 111 | 106,48 |
17:23:02 | 100 | 106,41 |
17:23:02 | 100 | 106,41 |
17:18:52 | 100 | 106,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:38 | 111 | 106,36 |
17:15:59 | 113 | 106,43 |
17:14:34 | 100 | 106,43 |
17:08:02 | 100 | 106,53 |
17:07:31 | 105 | 106,57 |
17:04:30 | 100 | 106,62 |
17:00:02 | 100 | 106,74 |
16:57:18 | 100 | 106,81 |
16:52:46 | 106 | 106,89 |
16:52:40 | 100 | 106,91 |
16:49:34 | 100 | 106,71 |
16:48:00 | 113 | 106,78 |
16:48:00 | 100 | 106,78 |
16:46:53 | 100 | 106,83 |
16:46:08 | 100 | 106,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:04 | 100 | 106,78 |
16:41:36 | 100 | 106,82 |
16:38:33 | 100 | 106,76 |
16:38:25 | 100 | 106,71 |
16:37:22 | 212 | 106,69 |
16:37:22 | 100 | 106,71 |
16:37:03 | 100 | 106,73 |
16:36:47 | 100 | 106,71 |
16:32:00 | 100 | 106,76 |
16:31:16 | 131 | 106,76 |
16:31:16 | 159 | 106,76 |
16:30:46 | 100 | 106,74 |
16:30:46 | 100 | 106,74 |
16:29:40 | 100 | 106,69 |
16:29:19 | 106 | 106,72 |