Bunge Ltd
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:52:14 | 100 | 81,32 |
17.12.24 21:52:14 | 200 | 81,31 |
17.12.24 21:52:14 | 105 | 81,31 |
17.12.24 21:51:46 | 100 | 81,31 |
17.12.24 21:51:32 | 200 | 81,27 |
17.12.24 21:51:23 | 100 | 81,27 |
17.12.24 21:50:55 | 100 | 81,27 |
17.12.24 21:50:55 | 100 | 81,28 |
17.12.24 21:50:55 | 100 | 81,28 |
17.12.24 21:50:41 | 200 | 81,24 |
17.12.24 21:50:14 | 100 | 81,18 |
17.12.24 21:50:14 | 124 | 81,18 |
17.12.24 21:50:14 | 100 | 81,18 |
17.12.24 21:50:14 | 100 | 81,18 |
17.12.24 21:50:14 | 100 | 81,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:49:58 | 100 | 81,16 |
17.12.24 21:49:56 | 100 | 81,16 |
17.12.24 21:49:56 | 100 | 81,17 |
17.12.24 21:49:23 | 100 | 81,19 |
17.12.24 21:49:23 | 100 | 81,16 |
17.12.24 21:49:20 | 100 | 81,16 |
17.12.24 21:49:09 | 100 | 81,15 |
17.12.24 21:48:57 | 100 | 81,11 |
17.12.24 21:48:56 | 304 | 81,10 |
17.12.24 21:47:37 | 100 | 81,11 |
17.12.24 21:46:45 | 141 | 81,12 |
17.12.24 21:46:45 | 100 | 81,13 |
17.12.24 21:46:01 | 100 | 81,17 |
17.12.24 21:46:01 | 100 | 81,16 |
17.12.24 21:45:56 | 100 | 81,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:45:00 | 100 | 81,11 |
17.12.24 21:41:36 | 100 | 81,08 |
17.12.24 21:39:09 | 105 | 81,07 |
17.12.24 21:39:09 | 100 | 81,07 |
17.12.24 21:38:39 | 100 | 81,10 |
17.12.24 21:37:23 | 100 | 81,05 |
17.12.24 21:37:23 | 100 | 81,05 |
17.12.24 21:37:23 | 100 | 81,05 |
17.12.24 21:35:47 | 100 | 81,06 |
17.12.24 21:35:24 | 100 | 81,05 |
17.12.24 21:34:51 | 100 | 81,01 |
17.12.24 21:34:51 | 100 | 80,96 |
17.12.24 21:34:51 | 200 | 80,97 |
17.12.24 21:34:51 | 100 | 80,97 |
17.12.24 21:34:51 | 100 | 80,97 |