Bunge Ltd
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:28:04 | 100 | 80,65 |
18.12.24 19:24:06 | 100 | 80,69 |
18.12.24 19:21:04 | 100 | 80,65 |
18.12.24 19:17:56 | 100 | 80,65 |
18.12.24 19:17:56 | 101 | 80,65 |
18.12.24 19:09:16 | 100 | 80,63 |
18.12.24 19:09:16 | 100 | 80,63 |
18.12.24 19:07:38 | 125 | 80,63 |
18.12.24 19:07:38 | 100 | 80,64 |
18.12.24 19:01:02 | 100 | 80,80 |
18.12.24 19:00:09 | 100 | 80,76 |
18.12.24 18:57:14 | 100 | 80,66 |
18.12.24 18:56:13 | 100 | 80,68 |
18.12.24 18:34:26 | 100 | 80,75 |
18.12.24 18:33:33 | 100 | 80,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:33:33 | 100 | 80,76 |
18.12.24 18:32:49 | 100 | 80,84 |
18.12.24 18:20:50 | 100 | 80,91 |
18.12.24 18:14:05 | 100 | 81,03 |
18.12.24 18:11:03 | 105 | 81,00 |
18.12.24 18:08:20 | 100 | 80,93 |
18.12.24 18:01:19 | 100 | 80,96 |
18.12.24 17:40:00 | 100 | 80,89 |
18.12.24 17:39:21 | 100 | 80,90 |
18.12.24 17:30:33 | 100 | 80,87 |
18.12.24 17:30:16 | 100 | 80,89 |
18.12.24 17:24:33 | 100 | 81,00 |
18.12.24 17:24:33 | 100 | 81,00 |
18.12.24 17:06:35 | 100 | 80,81 |
18.12.24 17:04:17 | 100 | 80,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:40:04 | 100 | 81,26 |
18.12.24 16:37:58 | 100 | 81,41 |
18.12.24 16:27:55 | 102 | 81,26 |
18.12.24 16:19:05 | 100 | 81,25 |
18.12.24 16:16:25 | 100 | 81,29 |
18.12.24 16:06:35 | 269 | 81,29 |
18.12.24 16:02:32 | 100 | 81,23 |
18.12.24 15:48:20 | 100 | 81,49 |
18.12.24 15:42:49 | 100 | 82,05 |
18.12.24 15:42:49 | 100 | 82,05 |
18.12.24 15:42:49 | 200 | 82,05 |
18.12.24 15:42:49 | 200 | 82,05 |
18.12.24 15:42:11 | 172 | 82,06 |
18.12.24 15:42:06 | 100 | 82,03 |
18.12.24 15:41:54 | 100 | 81,92 |