Baidu
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:50:25 | 100 | 85,59 |
06.06.25 17:44:24 | 100 | 85,49 |
06.06.25 17:44:24 | 100 | 85,49 |
06.06.25 17:43:03 | 109 | 85,54 |
06.06.25 17:41:25 | 100 | 85,52 |
06.06.25 17:37:07 | 100 | 85,46 |
06.06.25 17:35:39 | 100 | 85,46 |
06.06.25 17:33:57 | 100 | 85,44 |
06.06.25 17:33:44 | 100 | 85,44 |
06.06.25 17:33:03 | 100 | 85,37 |
06.06.25 17:32:25 | 100 | 85,37 |
06.06.25 17:31:08 | 100 | 85,36 |
06.06.25 17:28:38 | 100 | 85,34 |
06.06.25 17:21:57 | 100 | 85,18 |
06.06.25 17:17:35 | 100 | 85,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:09 | 100 | 85,40 |
06.06.25 17:06:15 | 100 | 85,27 |
06.06.25 17:06:15 | 100 | 85,26 |
06.06.25 17:01:23 | 100 | 85,19 |
06.06.25 16:57:48 | 100 | 85,20 |
06.06.25 16:56:48 | 100 | 85,22 |
06.06.25 16:56:48 | 100 | 85,21 |
06.06.25 16:56:48 | 100 | 85,21 |
06.06.25 16:56:48 | 100 | 85,22 |
06.06.25 16:54:54 | 100 | 85,28 |
06.06.25 16:53:49 | 100 | 85,27 |
06.06.25 16:46:35 | 100 | 85,33 |
06.06.25 16:39:34 | 100 | 85,37 |
06.06.25 16:38:04 | 109 | 85,37 |
06.06.25 16:35:12 | 100 | 85,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:34:23 | 100 | 85,28 |
06.06.25 16:32:04 | 400 | 85,21 |
06.06.25 16:30:17 | 100 | 85,30 |
06.06.25 16:24:11 | 100 | 85,10 |
06.06.25 16:24:11 | 100 | 85,10 |
06.06.25 16:24:11 | 100 | 85,10 |
06.06.25 16:22:09 | 200 | 85,17 |
06.06.25 16:22:09 | 155 | 85,16 |
06.06.25 16:20:35 | 150 | 84,99 |
06.06.25 16:20:27 | 100 | 85,00 |
06.06.25 16:19:24 | 100 | 84,99 |
06.06.25 16:18:38 | 100 | 85,00 |
06.06.25 16:18:38 | 100 | 85,00 |
06.06.25 16:18:38 | 100 | 85,00 |
06.06.25 16:18:38 | 100 | 85,00 |