Boeing Co
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:54:50 | 100 | 215,67 |
10.06.25 17:54:49 | 100 | 215,70 |
10.06.25 17:54:43 | 100 | 215,70 |
10.06.25 17:54:04 | 100 | 215,76 |
10.06.25 17:54:04 | 100 | 215,76 |
10.06.25 17:54:04 | 100 | 215,75 |
10.06.25 17:54:04 | 100 | 215,75 |
10.06.25 17:54:04 | 100 | 215,73 |
10.06.25 17:54:04 | 100 | 215,69 |
10.06.25 17:54:04 | 300 | 215,65 |
10.06.25 17:53:42 | 100 | 215,60 |
10.06.25 17:53:42 | 100 | 215,58 |
10.06.25 17:53:42 | 100 | 215,58 |
10.06.25 17:53:32 | 100 | 215,56 |
10.06.25 17:52:59 | 100 | 215,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:52:02 | 100 | 215,33 |
10.06.25 17:52:02 | 100 | 215,33 |
10.06.25 17:52:02 | 100 | 215,32 |
10.06.25 17:52:02 | 100 | 215,32 |
10.06.25 17:52:01 | 200 | 215,37 |
10.06.25 17:51:08 | 400 | 215,43 |
10.06.25 17:50:26 | 100 | 215,36 |
10.06.25 17:50:22 | 105 | 215,38 |
10.06.25 17:50:22 | 100 | 215,41 |
10.06.25 17:48:59 | 100 | 215,39 |
10.06.25 17:48:49 | 241 | 215,44 |
10.06.25 17:48:40 | 100 | 215,45 |
10.06.25 17:48:37 | 100 | 215,44 |
10.06.25 17:48:37 | 241 | 215,43 |
10.06.25 17:47:00 | 100 | 215,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:46:54 | 100 | 215,32 |
10.06.25 17:46:28 | 100 | 215,31 |
10.06.25 17:45:46 | 100 | 215,35 |
10.06.25 17:45:44 | 100 | 215,34 |
10.06.25 17:43:14 | 100 | 215,12 |
10.06.25 17:42:59 | 100 | 215,16 |
10.06.25 17:42:47 | 136 | 215,10 |
10.06.25 17:42:03 | 138 | 215,42 |
10.06.25 17:42:03 | 100 | 215,42 |
10.06.25 17:42:03 | 100 | 215,42 |
10.06.25 17:42:03 | 100 | 215,42 |
10.06.25 17:41:20 | 100 | 215,21 |
10.06.25 17:41:20 | 100 | 215,21 |
10.06.25 17:41:20 | 100 | 215,24 |
10.06.25 17:41:20 | 100 | 215,25 |