Boeing Co
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:14 | 100 | 209,31 |
06.06.25 16:10:19 | 130 | 209,47 |
06.06.25 16:10:12 | 100 | 209,55 |
06.06.25 16:09:32 | 200 | 209,56 |
06.06.25 16:09:03 | 100 | 209,58 |
06.06.25 16:08:58 | 100 | 209,61 |
06.06.25 16:08:35 | 100 | 209,65 |
06.06.25 16:08:03 | 950 | 209,59 |
06.06.25 16:07:48 | 100 | 209,52 |
06.06.25 16:07:48 | 100 | 209,52 |
06.06.25 16:06:50 | 100 | 209,50 |
06.06.25 16:06:42 | 100 | 209,55 |
06.06.25 16:06:42 | 100 | 209,59 |
06.06.25 16:06:32 | 100 | 209,56 |
06.06.25 16:05:55 | 240 | 209,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:24 | 100 | 209,42 |
06.06.25 16:05:11 | 150 | 209,52 |
06.06.25 16:05:11 | 100 | 209,50 |
06.06.25 16:05:07 | 100 | 209,36 |
06.06.25 16:05:02 | 100 | 209,32 |
06.06.25 16:04:25 | 200 | 209,30 |
06.06.25 16:04:00 | 100 | 209,38 |
06.06.25 16:04:00 | 126 | 209,38 |
06.06.25 16:04:00 | 100 | 209,36 |
06.06.25 16:03:17 | 100 | 209,37 |
06.06.25 16:03:17 | 100 | 209,37 |
06.06.25 16:03:17 | 100 | 209,37 |
06.06.25 16:02:58 | 211 | 209,29 |
06.06.25 16:02:48 | 100 | 209,30 |
06.06.25 16:02:48 | 100 | 209,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:02:48 | 100 | 209,30 |
06.06.25 16:02:29 | 100 | 209,26 |
06.06.25 16:01:49 | 100 | 209,19 |
06.06.25 16:00:54 | 100 | 209,44 |
06.06.25 16:00:54 | 100 | 209,43 |
06.06.25 16:00:36 | 200 | 209,35 |
06.06.25 16:00:36 | 100 | 209,35 |
06.06.25 16:00:36 | 200 | 209,48 |
06.06.25 15:59:11 | 100 | 209,47 |
06.06.25 15:58:38 | 100 | 209,39 |
06.06.25 15:58:36 | 100 | 209,37 |
06.06.25 15:58:13 | 200 | 209,36 |
06.06.25 15:58:13 | 100 | 209,42 |
06.06.25 15:57:29 | 100 | 209,61 |
06.06.25 15:57:28 | 100 | 209,60 |