American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:44:21 | 100 | 257,46 |
30.08.24 21:43:39 | 100 | 257,32 |
30.08.24 21:43:22 | 134 | 257,43 |
30.08.24 21:43:21 | 100 | 257,43 |
30.08.24 21:43:18 | 157 | 257,48 |
30.08.24 21:43:18 | 100 | 257,46 |
30.08.24 21:43:18 | 100 | 257,46 |
30.08.24 21:43:18 | 200 | 257,45 |
30.08.24 21:43:18 | 100 | 257,47 |
30.08.24 21:43:18 | 100 | 257,47 |
30.08.24 21:43:18 | 100 | 257,47 |
30.08.24 21:43:18 | 100 | 257,46 |
30.08.24 21:43:18 | 200 | 257,46 |
30.08.24 21:43:12 | 100 | 257,45 |
30.08.24 21:43:02 | 100 | 257,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:42:12 | 180 | 257,42 |
30.08.24 21:42:12 | 100 | 257,42 |
30.08.24 21:42:12 | 100 | 257,42 |
30.08.24 21:42:12 | 100 | 257,42 |
30.08.24 21:42:12 | 100 | 257,46 |
30.08.24 21:42:12 | 100 | 257,46 |
30.08.24 21:42:12 | 100 | 257,46 |
30.08.24 21:42:12 | 300 | 257,45 |
30.08.24 21:42:12 | 300 | 257,45 |
30.08.24 21:42:12 | 300 | 257,45 |
30.08.24 21:41:52 | 100 | 257,40 |
30.08.24 21:41:11 | 185 | 257,35 |
30.08.24 21:41:11 | 215 | 257,35 |
30.08.24 21:41:11 | 200 | 257,34 |
30.08.24 21:41:11 | 200 | 257,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:41:11 | 200 | 257,34 |
30.08.24 21:41:11 | 200 | 257,34 |
30.08.24 21:41:11 | 200 | 257,34 |
30.08.24 21:40:03 | 100 | 257,24 |
30.08.24 21:39:24 | 100 | 257,26 |
30.08.24 21:39:11 | 100 | 257,24 |
30.08.24 21:39:11 | 100 | 257,24 |
30.08.24 21:39:11 | 191 | 257,23 |
30.08.24 21:39:11 | 168 | 257,24 |
30.08.24 21:39:11 | 142 | 257,23 |
30.08.24 21:39:08 | 100 | 257,22 |
30.08.24 21:39:08 | 100 | 257,22 |
30.08.24 21:38:30 | 200 | 257,33 |
30.08.24 21:37:08 | 100 | 257,32 |
30.08.24 21:37:08 | 100 | 257,32 |