American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:58:05 | 100 | 246,40 |
06.09.24 16:58:03 | 100 | 246,38 |
06.09.24 16:58:03 | 100 | 246,38 |
06.09.24 16:57:44 | 100 | 246,30 |
06.09.24 16:57:24 | 100 | 246,39 |
06.09.24 16:56:51 | 100 | 246,56 |
06.09.24 16:56:47 | 100 | 246,64 |
06.09.24 16:56:24 | 100 | 246,77 |
06.09.24 16:54:32 | 100 | 246,98 |
06.09.24 16:51:43 | 100 | 247,15 |
06.09.24 16:51:43 | 100 | 247,13 |
06.09.24 16:46:31 | 100 | 247,30 |
06.09.24 16:46:12 | 100 | 247,28 |
06.09.24 16:46:12 | 100 | 247,28 |
06.09.24 16:45:58 | 100 | 247,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:45:43 | 100 | 247,20 |
06.09.24 16:45:43 | 100 | 247,16 |
06.09.24 16:42:02 | 100 | 247,70 |
06.09.24 16:41:57 | 100 | 247,77 |
06.09.24 16:41:51 | 100 | 247,84 |
06.09.24 16:41:47 | 100 | 247,81 |
06.09.24 16:41:42 | 100 | 247,79 |
06.09.24 16:41:28 | 100 | 247,75 |
06.09.24 16:38:03 | 100 | 247,14 |
06.09.24 16:37:59 | 100 | 247,03 |
06.09.24 16:36:46 | 100 | 247,03 |
06.09.24 16:36:45 | 117 | 247,11 |
06.09.24 16:36:45 | 106 | 247,11 |
06.09.24 16:35:25 | 100 | 247,16 |
06.09.24 16:33:29 | 100 | 247,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:33:29 | 100 | 247,51 |
06.09.24 16:33:29 | 100 | 247,51 |
06.09.24 16:33:28 | 100 | 247,67 |
06.09.24 16:31:59 | 100 | 248,00 |
06.09.24 16:30:55 | 100 | 248,11 |
06.09.24 16:30:01 | 100 | 248,06 |
06.09.24 16:29:59 | 100 | 247,95 |
06.09.24 16:27:25 | 100 | 247,99 |
06.09.24 16:27:25 | 100 | 247,99 |
06.09.24 16:27:25 | 100 | 247,98 |
06.09.24 16:27:25 | 100 | 247,97 |
06.09.24 16:27:25 | 100 | 247,97 |
06.09.24 16:27:25 | 100 | 247,97 |
06.09.24 16:27:25 | 100 | 247,97 |
06.09.24 16:27:25 | 100 | 247,97 |