Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:05 | 100 | 360,39 |
17.10.24 17:00:26 | 100 | 360,35 |
17.10.24 16:59:05 | 101 | 360,03 |
17.10.24 16:43:21 | 105 | 359,62 |
17.10.24 16:36:26 | 100 | 359,95 |
17.10.24 16:18:13 | 100 | 359,73 |
17.10.24 16:13:31 | 100 | 360,38 |
17.10.24 16:10:37 | 124 | 360,11 |
17.10.24 16:00:49 | 133 | 360,80 |
17.10.24 15:55:50 | 100 | 359,77 |
17.10.24 15:55:26 | 105 | 359,53 |
17.10.24 15:47:16 | 254 | 360,77 |
17.10.24 15:44:32 | 111 | 361,63 |
17.10.24 15:44:32 | 100 | 361,66 |
17.10.24 15:36:56 | 100 | 361,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:37 | 100 | 363,09 |
17.10.24 15:35:37 | 124 | 362,93 |
17.10.24 15:31:26 | 100 | 362,69 |
17.10.24 15:30:25 | 102 | 361,43 |
16.10.24 21:59:50 | 100 | 358,32 |
16.10.24 21:59:50 | 100 | 358,32 |
16.10.24 21:59:30 | 150 | 358,41 |
16.10.24 21:59:30 | 100 | 358,42 |
16.10.24 21:59:30 | 100 | 358,45 |
16.10.24 21:57:27 | 100 | 358,46 |
16.10.24 21:57:18 | 100 | 358,52 |
16.10.24 21:56:56 | 134 | 358,49 |
16.10.24 21:56:56 | 100 | 358,48 |
16.10.24 21:56:56 | 100 | 358,48 |
16.10.24 21:55:00 | 100 | 358,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:41 | 100 | 358,81 |
16.10.24 21:54:40 | 100 | 358,80 |
16.10.24 21:53:15 | 100 | 358,73 |
16.10.24 21:52:47 | 100 | 358,80 |
16.10.24 21:52:37 | 200 | 358,85 |
16.10.24 21:51:42 | 100 | 358,94 |
16.10.24 21:51:29 | 100 | 359,00 |
16.10.24 21:50:35 | 100 | 359,25 |
16.10.24 21:50:34 | 100 | 359,30 |
16.10.24 21:49:03 | 100 | 359,33 |
16.10.24 21:37:52 | 100 | 359,40 |
16.10.24 21:36:44 | 100 | 359,34 |
16.10.24 21:35:38 | 100 | 359,13 |
16.10.24 21:33:05 | 100 | 358,67 |
16.10.24 21:32:59 | 105 | 358,86 |