Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:20:23 | 100 | 358,02 |
16.10.24 17:09:44 | 100 | 357,67 |
16.10.24 17:05:41 | 100 | 358,00 |
16.10.24 17:00:10 | 100 | 358,16 |
16.10.24 16:53:15 | 100 | 357,98 |
16.10.24 16:53:15 | 100 | 357,98 |
16.10.24 16:37:22 | 100 | 358,16 |
16.10.24 16:32:30 | 100 | 357,84 |
16.10.24 16:32:04 | 100 | 357,95 |
16.10.24 16:31:19 | 100 | 358,13 |
16.10.24 16:31:19 | 100 | 358,13 |
16.10.24 16:30:00 | 100 | 358,15 |
16.10.24 16:24:46 | 100 | 358,24 |
16.10.24 16:24:46 | 100 | 358,24 |
16.10.24 16:24:46 | 100 | 358,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:22:42 | 101 | 358,15 |
16.10.24 16:20:36 | 100 | 358,54 |
16.10.24 16:20:36 | 366 | 358,69 |
16.10.24 16:06:52 | 109 | 358,98 |
16.10.24 16:04:01 | 104 | 359,29 |
16.10.24 16:04:01 | 104 | 359,29 |
16.10.24 15:49:06 | 174 | 358,59 |
16.10.24 15:40:26 | 100 | 356,86 |
15.10.24 21:59:57 | 100 | 357,96 |
15.10.24 21:59:57 | 100 | 357,96 |
15.10.24 21:59:52 | 482 | 357,93 |
15.10.24 21:59:52 | 400 | 357,93 |
15.10.24 21:59:52 | 200 | 357,93 |
15.10.24 21:59:50 | 100 | 357,80 |
15.10.24 21:59:50 | 100 | 357,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:29 | 100 | 357,85 |
15.10.24 21:59:26 | 100 | 357,83 |
15.10.24 21:59:26 | 125 | 357,78 |
15.10.24 21:59:26 | 100 | 357,68 |
15.10.24 21:59:26 | 100 | 357,61 |
15.10.24 21:59:26 | 100 | 357,61 |
15.10.24 21:59:00 | 100 | 357,59 |
15.10.24 21:59:00 | 100 | 357,57 |
15.10.24 21:59:00 | 100 | 357,56 |
15.10.24 21:58:41 | 100 | 357,64 |
15.10.24 21:57:44 | 100 | 357,56 |
15.10.24 21:57:40 | 100 | 357,60 |
15.10.24 21:57:02 | 100 | 357,79 |
15.10.24 21:57:02 | 100 | 357,74 |
15.10.24 21:57:02 | 100 | 357,74 |