Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:02 | 100 | 357,88 |
17:45:05 | 100 | 357,74 |
17:45:04 | 100 | 357,65 |
17:45:04 | 100 | 357,65 |
17:44:55 | 100 | 357,48 |
17:32:30 | 100 | 357,98 |
17:18:15 | 100 | 357,80 |
17:04:11 | 100 | 357,78 |
16:52:02 | 100 | 358,38 |
16:48:06 | 100 | 358,27 |
16:47:55 | 100 | 358,29 |
16:39:07 | 117 | 357,80 |
16:39:05 | 129 | 357,80 |
16:24:34 | 100 | 356,86 |
16:23:37 | 100 | 356,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:43 | 100 | 356,71 |
16:12:42 | 252 | 356,99 |
16:07:02 | 109 | 357,31 |
16:07:02 | 284 | 357,31 |
16:06:51 | 100 | 357,41 |
16:00:44 | 124 | 357,31 |
16:00:02 | 100 | 357,44 |
15:58:45 | 117 | 357,73 |
15:58:32 | 111 | 358,04 |
15:58:32 | 100 | 358,03 |
15:50:24 | 120 | 358,42 |
15:50:24 | 206 | 358,42 |
15:50:24 | 176 | 358,42 |
15:43:12 | 100 | 358,60 |
15:37:02 | 113 | 357,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:02 | 117 | 357,81 |
17.10.24 21:59:32 | 100 | 358,79 |
17.10.24 21:59:32 | 150 | 358,80 |
17.10.24 21:59:32 | 100 | 358,82 |
17.10.24 21:59:32 | 100 | 358,83 |
17.10.24 21:59:32 | 150 | 358,85 |
17.10.24 21:59:14 | 150 | 358,74 |
17.10.24 21:58:56 | 100 | 359,02 |
17.10.24 21:58:52 | 116 | 359,08 |
17.10.24 21:58:34 | 100 | 359,08 |
17.10.24 21:55:39 | 100 | 359,15 |
17.10.24 21:55:26 | 145 | 359,25 |
17.10.24 21:55:02 | 100 | 359,50 |
17.10.24 21:54:28 | 100 | 359,48 |
17.10.24 21:53:53 | 100 | 359,30 |