Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:32:35 | 100 | 362,01 |
28.05.25 18:22:45 | 100 | 362,35 |
28.05.25 18:17:07 | 100 | 362,53 |
28.05.25 18:06:38 | 100 | 362,00 |
28.05.25 18:05:57 | 100 | 361,90 |
28.05.25 18:04:39 | 100 | 362,07 |
28.05.25 18:03:42 | 100 | 362,34 |
28.05.25 18:03:42 | 100 | 362,34 |
28.05.25 18:03:39 | 100 | 362,43 |
28.05.25 17:43:00 | 100 | 362,12 |
28.05.25 17:36:19 | 100 | 362,08 |
28.05.25 17:34:58 | 100 | 362,34 |
28.05.25 17:31:18 | 100 | 362,47 |
28.05.25 17:31:18 | 100 | 362,48 |
28.05.25 17:14:59 | 100 | 362,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:14:58 | 160 | 362,42 |
28.05.25 17:11:07 | 100 | 362,58 |
28.05.25 17:09:06 | 100 | 362,34 |
28.05.25 17:08:17 | 100 | 362,57 |
28.05.25 16:53:53 | 100 | 362,61 |
28.05.25 16:53:53 | 100 | 362,61 |
28.05.25 16:50:36 | 100 | 362,76 |
28.05.25 16:34:16 | 100 | 363,58 |
28.05.25 16:33:28 | 100 | 363,67 |
28.05.25 16:28:50 | 100 | 363,82 |
28.05.25 16:28:50 | 100 | 363,82 |
28.05.25 16:26:04 | 100 | 364,05 |
28.05.25 16:20:01 | 100 | 363,31 |
28.05.25 16:07:40 | 100 | 363,86 |
28.05.25 16:05:30 | 100 | 364,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:01:04 | 100 | 364,41 |
28.05.25 15:57:14 | 100 | 364,61 |
28.05.25 15:49:26 | 100 | 365,11 |
28.05.25 15:48:56 | 117 | 365,19 |
28.05.25 15:44:46 | 100 | 364,99 |
27.05.25 21:59:50 | 100 | 365,13 |
27.05.25 21:59:50 | 100 | 365,19 |
27.05.25 21:59:48 | 100 | 365,14 |
27.05.25 21:59:48 | 100 | 365,14 |
27.05.25 21:59:18 | 100 | 365,13 |
27.05.25 21:59:18 | 100 | 365,13 |
27.05.25 21:59:18 | 100 | 365,15 |
27.05.25 21:58:49 | 100 | 365,15 |
27.05.25 21:58:49 | 100 | 365,18 |
27.05.25 21:58:49 | 100 | 365,20 |