Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:53:56 | 100 | 364,89 |
27.05.25 18:53:33 | 100 | 364,90 |
27.05.25 18:53:11 | 100 | 365,03 |
27.05.25 18:42:54 | 100 | 365,61 |
27.05.25 18:42:47 | 100 | 365,62 |
27.05.25 18:37:32 | 100 | 365,18 |
27.05.25 18:31:54 | 100 | 364,86 |
27.05.25 18:31:54 | 100 | 364,86 |
27.05.25 18:31:05 | 100 | 364,98 |
27.05.25 18:24:53 | 100 | 364,66 |
27.05.25 18:11:40 | 100 | 364,83 |
27.05.25 18:07:02 | 100 | 365,04 |
27.05.25 18:07:02 | 100 | 365,04 |
27.05.25 18:03:59 | 100 | 365,20 |
27.05.25 18:03:59 | 100 | 365,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:03:59 | 100 | 365,22 |
27.05.25 18:03:59 | 100 | 365,25 |
27.05.25 18:03:44 | 100 | 365,09 |
27.05.25 18:02:38 | 100 | 364,65 |
27.05.25 18:02:38 | 100 | 364,65 |
27.05.25 18:02:38 | 100 | 364,65 |
27.05.25 18:02:38 | 100 | 364,65 |
27.05.25 18:02:38 | 100 | 364,66 |
27.05.25 18:02:38 | 100 | 364,66 |
27.05.25 17:52:27 | 100 | 364,41 |
27.05.25 17:52:27 | 100 | 364,45 |
27.05.25 17:52:27 | 100 | 364,47 |
27.05.25 17:52:26 | 100 | 364,65 |
27.05.25 17:52:26 | 100 | 364,65 |
27.05.25 17:52:26 | 100 | 364,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:48:47 | 100 | 364,64 |
27.05.25 17:48:47 | 183 | 364,64 |
27.05.25 17:43:23 | 100 | 364,40 |
27.05.25 17:38:20 | 100 | 364,10 |
27.05.25 17:34:53 | 100 | 363,91 |
27.05.25 17:28:53 | 100 | 363,33 |
27.05.25 17:27:12 | 100 | 363,20 |
27.05.25 17:19:28 | 100 | 362,63 |
27.05.25 17:11:22 | 100 | 362,16 |
27.05.25 17:11:22 | 100 | 362,15 |
27.05.25 17:11:22 | 100 | 362,14 |
27.05.25 17:11:22 | 100 | 362,12 |
27.05.25 17:11:22 | 100 | 362,12 |
27.05.25 17:11:22 | 100 | 362,12 |
27.05.25 17:05:18 | 100 | 362,73 |