Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:45:43 | 100 | 366,06 |
29.05.25 21:45:43 | 104 | 366,00 |
29.05.25 21:45:43 | 300 | 366,00 |
29.05.25 21:45:43 | 274 | 366,00 |
29.05.25 21:45:43 | 300 | 366,00 |
29.05.25 21:45:38 | 237 | 366,00 |
29.05.25 21:45:38 | 259 | 366,00 |
29.05.25 21:45:38 | 300 | 366,00 |
29.05.25 21:45:38 | 297 | 366,00 |
29.05.25 21:45:38 | 203 | 366,00 |
29.05.25 21:45:38 | 198 | 366,00 |
29.05.25 21:45:01 | 100 | 365,78 |
29.05.25 21:45:01 | 100 | 365,78 |
29.05.25 21:45:00 | 100 | 365,86 |
29.05.25 21:42:28 | 100 | 365,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:42:25 | 199 | 365,90 |
29.05.25 21:39:24 | 100 | 365,73 |
29.05.25 21:38:52 | 100 | 365,74 |
29.05.25 21:38:52 | 100 | 365,74 |
29.05.25 21:38:52 | 100 | 365,74 |
29.05.25 21:34:39 | 100 | 365,81 |
29.05.25 21:34:38 | 100 | 365,83 |
29.05.25 21:30:49 | 152 | 365,79 |
29.05.25 21:30:25 | 100 | 365,86 |
29.05.25 21:26:57 | 100 | 365,63 |
29.05.25 21:26:57 | 100 | 365,63 |
29.05.25 21:24:46 | 100 | 365,77 |
29.05.25 21:24:46 | 100 | 365,77 |
29.05.25 21:23:47 | 100 | 365,79 |
29.05.25 21:20:42 | 100 | 365,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:20:42 | 100 | 365,67 |
29.05.25 21:17:17 | 100 | 365,67 |
29.05.25 21:12:46 | 100 | 365,53 |
29.05.25 21:12:46 | 100 | 365,53 |
29.05.25 21:11:18 | 100 | 365,57 |
29.05.25 21:07:27 | 100 | 365,65 |
29.05.25 21:06:28 | 100 | 365,62 |
29.05.25 20:59:20 | 100 | 365,75 |
29.05.25 20:58:29 | 100 | 365,82 |
29.05.25 20:57:54 | 100 | 365,83 |
29.05.25 20:57:54 | 100 | 365,90 |
29.05.25 20:48:18 | 100 | 366,12 |
29.05.25 20:48:18 | 100 | 366,12 |
29.05.25 20:48:18 | 100 | 366,12 |
29.05.25 20:27:56 | 100 | 365,87 |