Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:15:34 | 100 | 375,19 |
03.06.25 19:11:54 | 100 | 374,65 |
03.06.25 19:02:22 | 200 | 373,90 |
03.06.25 18:35:31 | 100 | 374,06 |
03.06.25 18:29:48 | 100 | 374,24 |
03.06.25 18:21:57 | 100 | 374,14 |
03.06.25 18:21:56 | 100 | 374,19 |
03.06.25 17:40:17 | 100 | 374,48 |
03.06.25 17:29:47 | 100 | 373,61 |
03.06.25 17:12:06 | 100 | 372,50 |
03.06.25 17:12:06 | 100 | 372,50 |
03.06.25 17:12:06 | 100 | 372,50 |
03.06.25 17:09:59 | 100 | 373,05 |
03.06.25 17:08:56 | 100 | 373,14 |
03.06.25 17:08:44 | 100 | 373,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:03:40 | 100 | 373,65 |
03.06.25 17:03:40 | 100 | 373,65 |
03.06.25 17:03:18 | 160 | 373,37 |
03.06.25 17:02:32 | 200 | 373,25 |
03.06.25 16:54:06 | 300 | 373,61 |
03.06.25 16:48:31 | 100 | 373,49 |
03.06.25 16:47:27 | 100 | 373,33 |
03.06.25 16:47:27 | 100 | 373,33 |
03.06.25 16:47:27 | 100 | 373,32 |
03.06.25 16:46:10 | 100 | 373,12 |
03.06.25 16:43:16 | 100 | 372,92 |
03.06.25 16:43:16 | 100 | 372,92 |
03.06.25 16:39:30 | 100 | 373,40 |
03.06.25 16:39:30 | 100 | 373,40 |
03.06.25 16:38:15 | 100 | 373,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:32:39 | 100 | 374,06 |
03.06.25 16:15:39 | 100 | 373,57 |
03.06.25 16:12:08 | 100 | 373,44 |
03.06.25 16:12:08 | 100 | 373,44 |
03.06.25 16:10:30 | 100 | 373,25 |
03.06.25 16:06:15 | 100 | 372,33 |
03.06.25 16:04:13 | 100 | 372,18 |
03.06.25 16:04:13 | 100 | 372,18 |
03.06.25 16:03:21 | 100 | 372,02 |
03.06.25 16:02:22 | 100 | 371,50 |
03.06.25 15:55:36 | 100 | 374,13 |
03.06.25 15:45:19 | 100 | 378,09 |
03.06.25 15:38:50 | 100 | 378,57 |
03.06.25 15:38:50 | 100 | 378,59 |
02.06.25 21:59:57 | 100 | 376,28 |