Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:46:58 | 100 | 355,08 |
11.10.24 21:45:31 | 100 | 355,25 |
11.10.24 21:42:42 | 100 | 354,91 |
11.10.24 21:41:56 | 200 | 354,78 |
11.10.24 21:41:56 | 100 | 354,78 |
11.10.24 21:41:56 | 100 | 354,78 |
11.10.24 21:41:56 | 100 | 354,78 |
11.10.24 21:37:45 | 202 | 354,80 |
11.10.24 21:37:45 | 100 | 354,80 |
11.10.24 21:37:45 | 100 | 354,80 |
11.10.24 21:37:45 | 100 | 354,79 |
11.10.24 21:31:09 | 100 | 354,82 |
11.10.24 21:29:10 | 100 | 354,69 |
11.10.24 21:29:06 | 100 | 354,74 |
11.10.24 21:29:06 | 159 | 354,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:25:17 | 100 | 354,87 |
11.10.24 21:25:17 | 100 | 354,71 |
11.10.24 21:25:01 | 100 | 354,65 |
11.10.24 21:24:59 | 100 | 354,64 |
11.10.24 21:14:45 | 100 | 354,80 |
11.10.24 21:03:03 | 100 | 354,16 |
11.10.24 20:56:53 | 100 | 353,80 |
11.10.24 20:38:54 | 100 | 353,47 |
11.10.24 20:16:51 | 364 | 354,16 |
11.10.24 20:16:51 | 339 | 354,16 |
11.10.24 20:04:20 | 100 | 354,24 |
11.10.24 19:35:18 | 100 | 353,72 |
11.10.24 19:18:38 | 100 | 353,65 |
11.10.24 18:39:38 | 100 | 353,85 |
11.10.24 18:33:28 | 100 | 354,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:18:33 | 100 | 354,16 |
11.10.24 18:14:25 | 100 | 354,43 |
11.10.24 18:08:00 | 157 | 354,89 |
11.10.24 17:45:44 | 100 | 355,12 |
11.10.24 17:21:12 | 100 | 355,71 |
11.10.24 17:04:00 | 100 | 355,57 |
11.10.24 16:57:56 | 100 | 355,64 |
11.10.24 16:46:44 | 100 | 355,49 |
11.10.24 16:26:38 | 100 | 356,23 |
11.10.24 16:18:58 | 100 | 356,39 |
11.10.24 16:18:58 | 100 | 356,39 |
11.10.24 16:17:39 | 291 | 356,84 |
11.10.24 16:17:39 | 600 | 356,84 |
11.10.24 16:17:39 | 300 | 356,84 |
11.10.24 16:17:39 | 109 | 356,84 |