Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:50:45 | 100 | 357,06 |
18.12.24 16:47:53 | 106 | 356,98 |
18.12.24 16:47:53 | 100 | 356,99 |
18.12.24 16:31:45 | 100 | 357,06 |
18.12.24 16:31:45 | 100 | 357,06 |
18.12.24 16:25:22 | 100 | 357,71 |
18.12.24 16:25:06 | 127 | 357,92 |
18.12.24 15:53:41 | 100 | 358,21 |
18.12.24 15:44:58 | 100 | 358,21 |
18.12.24 15:35:27 | 113 | 358,66 |
18.12.24 15:35:27 | 121 | 358,59 |
18.12.24 15:35:27 | 100 | 358,59 |
17.12.24 21:59:47 | 100 | 358,68 |
17.12.24 21:59:47 | 100 | 358,67 |
17.12.24 21:59:41 | 100 | 358,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:59:41 | 100 | 358,67 |
17.12.24 21:59:32 | 100 | 358,95 |
17.12.24 21:59:27 | 100 | 358,96 |
17.12.24 21:59:27 | 100 | 358,86 |
17.12.24 21:59:12 | 100 | 359,02 |
17.12.24 21:59:04 | 100 | 359,07 |
17.12.24 21:58:22 | 100 | 359,06 |
17.12.24 21:58:16 | 170 | 359,19 |
17.12.24 21:58:16 | 100 | 359,20 |
17.12.24 21:58:16 | 100 | 359,20 |
17.12.24 21:58:15 | 100 | 359,25 |
17.12.24 21:57:50 | 100 | 359,35 |
17.12.24 21:56:56 | 100 | 359,27 |
17.12.24 21:56:53 | 100 | 359,43 |
17.12.24 21:52:58 | 100 | 358,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:52:58 | 100 | 358,92 |
17.12.24 21:52:57 | 100 | 359,07 |
17.12.24 21:52:04 | 100 | 359,25 |
17.12.24 21:50:00 | 100 | 359,07 |
17.12.24 21:46:03 | 100 | 359,31 |
17.12.24 21:46:03 | 100 | 359,46 |
17.12.24 21:46:03 | 100 | 359,46 |
17.12.24 21:46:03 | 100 | 359,46 |
17.12.24 21:46:03 | 100 | 359,46 |
17.12.24 21:46:03 | 100 | 359,46 |
17.12.24 21:46:01 | 100 | 359,57 |
17.12.24 21:38:00 | 100 | 359,16 |
17.12.24 21:13:15 | 100 | 358,64 |
17.12.24 21:07:53 | 100 | 359,08 |
17.12.24 21:00:22 | 100 | 358,67 |