Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:49:46 | 100 | 358,13 |
17.12.24 20:49:46 | 100 | 358,13 |
17.12.24 20:36:43 | 100 | 357,60 |
17.12.24 20:34:29 | 136 | 357,51 |
17.12.24 20:08:56 | 100 | 358,29 |
17.12.24 20:08:56 | 200 | 358,28 |
17.12.24 20:08:56 | 100 | 358,56 |
17.12.24 20:08:40 | 100 | 358,49 |
17.12.24 20:08:40 | 100 | 358,49 |
17.12.24 18:51:00 | 100 | 357,83 |
17.12.24 18:50:32 | 100 | 357,85 |
17.12.24 18:33:16 | 100 | 358,15 |
17.12.24 18:26:43 | 100 | 358,30 |
17.12.24 18:26:43 | 100 | 358,25 |
17.12.24 18:26:43 | 100 | 358,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:26:43 | 113 | 358,15 |
17.12.24 18:22:10 | 100 | 357,85 |
17.12.24 17:56:03 | 100 | 356,93 |
17.12.24 17:44:00 | 100 | 356,48 |
17.12.24 16:29:14 | 100 | 358,84 |
17.12.24 16:29:14 | 100 | 358,85 |
17.12.24 16:29:14 | 100 | 358,89 |
17.12.24 15:53:28 | 100 | 358,48 |
17.12.24 15:52:13 | 100 | 358,48 |
17.12.24 15:38:31 | 100 | 359,17 |
17.12.24 15:34:19 | 100 | 358,83 |
17.12.24 15:34:18 | 100 | 358,83 |
17.12.24 15:32:34 | 200 | 359,65 |
17.12.24 15:32:34 | 100 | 359,40 |
17.12.24 15:32:34 | 225 | 359,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:59:50 | 100 | 362,07 |
16.12.24 21:59:50 | 100 | 362,05 |
16.12.24 21:59:22 | 100 | 361,94 |
16.12.24 21:59:13 | 100 | 362,04 |
16.12.24 21:59:09 | 100 | 362,05 |
16.12.24 21:58:53 | 100 | 361,66 |
16.12.24 21:58:53 | 100 | 361,80 |
16.12.24 21:58:53 | 100 | 361,80 |
16.12.24 21:58:46 | 100 | 361,86 |
16.12.24 21:58:46 | 100 | 361,88 |
16.12.24 21:58:37 | 100 | 361,88 |
16.12.24 21:58:26 | 100 | 361,92 |
16.12.24 21:58:26 | 100 | 361,92 |
16.12.24 21:58:21 | 100 | 361,99 |
16.12.24 21:58:06 | 100 | 361,91 |