Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:36:08 | 100 | 358,04 |
14.10.24 20:36:08 | 100 | 358,04 |
14.10.24 20:20:39 | 100 | 357,98 |
14.10.24 20:13:03 | 120 | 357,62 |
14.10.24 20:12:30 | 100 | 357,63 |
14.10.24 20:12:30 | 100 | 357,63 |
14.10.24 20:12:30 | 100 | 357,63 |
14.10.24 20:11:08 | 100 | 357,62 |
14.10.24 20:11:08 | 101 | 357,77 |
14.10.24 20:08:38 | 100 | 358,02 |
14.10.24 20:08:38 | 100 | 358,02 |
14.10.24 20:08:38 | 100 | 358,00 |
14.10.24 20:02:54 | 100 | 357,81 |
14.10.24 19:26:50 | 100 | 358,14 |
14.10.24 19:04:33 | 100 | 358,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:51:08 | 100 | 358,14 |
14.10.24 18:35:54 | 100 | 358,68 |
14.10.24 18:00:35 | 100 | 358,34 |
14.10.24 18:00:34 | 100 | 358,25 |
14.10.24 18:00:34 | 150 | 358,23 |
14.10.24 17:49:56 | 100 | 357,88 |
14.10.24 17:48:01 | 100 | 357,61 |
14.10.24 17:33:34 | 100 | 357,55 |
14.10.24 17:33:34 | 200 | 357,55 |
14.10.24 17:18:55 | 223 | 357,76 |
14.10.24 17:18:55 | 163 | 357,76 |
14.10.24 17:16:10 | 200 | 357,96 |
14.10.24 17:16:10 | 150 | 357,96 |
14.10.24 17:15:42 | 100 | 357,86 |
14.10.24 17:13:27 | 100 | 357,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:01:17 | 100 | 357,61 |
14.10.24 16:50:33 | 100 | 357,01 |
14.10.24 16:50:17 | 100 | 357,03 |
14.10.24 16:41:37 | 200 | 357,27 |
14.10.24 16:41:37 | 200 | 357,27 |
14.10.24 15:46:27 | 100 | 355,26 |
14.10.24 15:46:27 | 200 | 355,26 |
11.10.24 21:59:50 | 100 | 355,35 |
11.10.24 21:59:50 | 100 | 355,33 |
11.10.24 21:57:17 | 100 | 354,99 |
11.10.24 21:55:30 | 104 | 355,42 |
11.10.24 21:53:18 | 100 | 355,47 |
11.10.24 21:50:51 | 100 | 355,40 |
11.10.24 21:50:48 | 108 | 355,40 |
11.10.24 21:50:33 | 100 | 355,29 |