APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:02 | 200 | 21,05 |
20.12.24 21:50:00 | 100 | 21,07 |
20.12.24 21:50:00 | 107 | 21,05 |
20.12.24 21:50:00 | 100 | 21,05 |
20.12.24 21:50:00 | 100 | 21,05 |
20.12.24 21:50:00 | 100 | 21,04 |
20.12.24 21:50:00 | 100 | 21,03 |
20.12.24 21:50:00 | 100 | 21,03 |
20.12.24 21:49:49 | 100 | 21,04 |
20.12.24 21:49:43 | 100 | 21,04 |
20.12.24 21:49:33 | 100 | 21,05 |
20.12.24 21:49:22 | 170 | 21,06 |
20.12.24 21:49:18 | 100 | 21,06 |
20.12.24 21:48:59 | 100 | 21,06 |
20.12.24 21:48:59 | 100 | 21,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:40 | 100 | 21,07 |
20.12.24 21:48:33 | 100 | 21,07 |
20.12.24 21:48:14 | 100 | 21,06 |
20.12.24 21:48:06 | 100 | 21,06 |
20.12.24 21:48:06 | 100 | 21,06 |
20.12.24 21:48:06 | 100 | 21,06 |
20.12.24 21:47:42 | 100 | 21,07 |
20.12.24 21:47:42 | 100 | 21,07 |
20.12.24 21:47:16 | 100 | 21,07 |
20.12.24 21:47:16 | 100 | 21,07 |
20.12.24 21:47:09 | 100 | 21,06 |
20.12.24 21:46:47 | 100 | 21,05 |
20.12.24 21:45:30 | 200 | 21,06 |
20.12.24 21:45:25 | 100 | 21,06 |
20.12.24 21:45:25 | 100 | 21,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:13 | 100 | 21,05 |
20.12.24 21:44:52 | 100 | 21,06 |
20.12.24 21:44:48 | 200 | 21,07 |
20.12.24 21:44:48 | 100 | 21,07 |
20.12.24 21:44:30 | 100 | 21,06 |
20.12.24 21:44:14 | 100 | 21,06 |
20.12.24 21:44:14 | 100 | 21,06 |
20.12.24 21:43:21 | 200 | 21,05 |
20.12.24 21:43:21 | 100 | 21,05 |
20.12.24 21:43:15 | 100 | 21,05 |
20.12.24 21:43:15 | 100 | 21,05 |
20.12.24 21:42:57 | 100 | 21,04 |
20.12.24 21:42:42 | 100 | 21,05 |
20.12.24 21:42:30 | 128 | 21,04 |
20.12.24 21:42:30 | 100 | 21,04 |