Advanced Micro Devices
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:09:48 | 100 | 116,03 |
13.06.25 21:09:48 | 100 | 116,03 |
13.06.25 21:09:47 | 100 | 116,04 |
13.06.25 21:09:41 | 100 | 116,06 |
13.06.25 21:09:41 | 100 | 116,06 |
13.06.25 21:09:39 | 200 | 116,08 |
13.06.25 21:09:39 | 200 | 116,08 |
13.06.25 21:09:39 | 100 | 116,07 |
13.06.25 21:09:39 | 125 | 116,07 |
13.06.25 21:09:39 | 100 | 116,07 |
13.06.25 21:09:39 | 100 | 116,06 |
13.06.25 21:09:39 | 100 | 116,06 |
13.06.25 21:09:30 | 100 | 116,04 |
13.06.25 21:09:15 | 100 | 115,99 |
13.06.25 21:09:04 | 100 | 115,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:09:03 | 100 | 115,98 |
13.06.25 21:09:02 | 100 | 115,97 |
13.06.25 21:08:54 | 100 | 115,96 |
13.06.25 21:08:54 | 100 | 115,96 |
13.06.25 21:08:54 | 100 | 115,96 |
13.06.25 21:08:54 | 100 | 115,96 |
13.06.25 21:08:54 | 100 | 115,96 |
13.06.25 21:08:54 | 100 | 115,96 |
13.06.25 21:08:52 | 100 | 115,97 |
13.06.25 21:08:51 | 100 | 115,98 |
13.06.25 21:08:51 | 100 | 115,98 |
13.06.25 21:08:51 | 100 | 115,98 |
13.06.25 21:08:51 | 100 | 115,98 |
13.06.25 21:08:44 | 100 | 115,97 |
13.06.25 21:08:44 | 100 | 115,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:08:31 | 200 | 115,97 |
13.06.25 21:08:28 | 100 | 115,98 |
13.06.25 21:08:28 | 100 | 115,98 |
13.06.25 21:08:16 | 200 | 115,99 |
13.06.25 21:08:14 | 100 | 115,99 |
13.06.25 21:08:13 | 100 | 115,99 |
13.06.25 21:08:09 | 200 | 116,00 |
13.06.25 21:07:57 | 100 | 116,01 |
13.06.25 21:07:50 | 100 | 116,02 |
13.06.25 21:07:47 | 100 | 116,00 |
13.06.25 21:07:47 | 100 | 116,00 |
13.06.25 21:07:47 | 100 | 116,00 |
13.06.25 21:07:47 | 100 | 116,00 |
13.06.25 21:07:47 | 100 | 116,00 |
13.06.25 21:07:47 | 100 | 116,00 |