Advanced Micro Devices
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:00 | 100 | 123,58 |
10.06.25 21:16:56 | 100 | 123,61 |
10.06.25 21:16:56 | 100 | 123,61 |
10.06.25 21:16:56 | 100 | 123,61 |
10.06.25 21:16:54 | 100 | 123,60 |
10.06.25 21:16:53 | 100 | 123,61 |
10.06.25 21:16:50 | 100 | 123,61 |
10.06.25 21:16:50 | 100 | 123,61 |
10.06.25 21:16:49 | 100 | 123,60 |
10.06.25 21:16:39 | 100 | 123,58 |
10.06.25 21:16:39 | 200 | 123,59 |
10.06.25 21:16:39 | 200 | 123,59 |
10.06.25 21:16:39 | 1,30 Tsd. | 123,60 |
10.06.25 21:16:39 | 1,50 Tsd. | 123,60 |
10.06.25 21:16:35 | 100 | 123,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:16:35 | 100 | 123,63 |
10.06.25 21:16:35 | 100 | 123,63 |
10.06.25 21:16:23 | 100 | 123,69 |
10.06.25 21:16:23 | 100 | 123,69 |
10.06.25 21:16:23 | 100 | 123,68 |
10.06.25 21:16:23 | 100 | 123,66 |
10.06.25 21:16:23 | 100 | 123,66 |
10.06.25 21:16:16 | 100 | 123,65 |
10.06.25 21:16:14 | 300 | 123,68 |
10.06.25 21:16:06 | 100 | 123,62 |
10.06.25 21:16:01 | 100 | 123,66 |
10.06.25 21:16:00 | 123 | 123,67 |
10.06.25 21:15:57 | 100 | 123,66 |
10.06.25 21:15:57 | 100 | 123,66 |
10.06.25 21:15:57 | 100 | 123,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:52 | 100 | 123,70 |
10.06.25 21:15:52 | 100 | 123,70 |
10.06.25 21:15:51 | 100 | 123,71 |
10.06.25 21:15:51 | 200 | 123,72 |
10.06.25 21:15:51 | 100 | 123,73 |
10.06.25 21:15:46 | 100 | 123,75 |
10.06.25 21:15:45 | 200 | 123,73 |
10.06.25 21:15:36 | 200 | 123,75 |
10.06.25 21:15:36 | 100 | 123,74 |
10.06.25 21:15:36 | 200 | 123,73 |
10.06.25 21:15:36 | 300 | 123,72 |
10.06.25 21:15:36 | 100 | 123,72 |
10.06.25 21:15:36 | 200 | 123,72 |
10.06.25 21:15:36 | 100 | 123,72 |
10.06.25 21:15:35 | 200 | 123,72 |