Advanced Micro Devices
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:25 | 200 | 116,98 |
16:59:25 | 100 | 116,99 |
16:59:22 | 200 | 117,01 |
16:59:22 | 100 | 117,01 |
16:59:22 | 100 | 117,00 |
16:59:21 | 100 | 117,02 |
16:59:14 | 100 | 116,87 |
16:59:07 | 100 | 116,84 |
16:58:47 | 100 | 116,88 |
16:58:47 | 100 | 116,89 |
16:58:47 | 100 | 116,90 |
16:58:42 | 100 | 116,90 |
16:58:34 | 100 | 116,93 |
16:58:34 | 100 | 116,94 |
16:58:12 | 100 | 116,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:12 | 100 | 116,85 |
16:57:56 | 100 | 116,87 |
16:57:56 | 100 | 116,88 |
16:57:55 | 100 | 116,90 |
16:57:51 | 300 | 116,96 |
16:57:51 | 100 | 116,96 |
16:57:49 | 100 | 116,98 |
16:57:46 | 100 | 117,00 |
16:57:45 | 100 | 116,96 |
16:57:44 | 200 | 116,92 |
16:57:44 | 200 | 116,96 |
16:57:44 | 100 | 116,97 |
16:57:27 | 100 | 116,94 |
16:57:27 | 100 | 116,94 |
16:57:27 | 109 | 116,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:27 | 172 | 116,94 |
16:57:27 | 100 | 116,94 |
16:57:27 | 200 | 116,94 |
16:57:27 | 300 | 116,94 |
16:57:24 | 184 | 116,89 |
16:57:24 | 120 | 116,91 |
16:57:22 | 100 | 116,97 |
16:57:21 | 100 | 116,98 |
16:57:21 | 100 | 116,99 |
16:57:21 | 100 | 116,99 |
16:57:19 | 100 | 116,99 |
16:57:04 | 100 | 117,01 |
16:56:56 | 100 | 117,05 |
16:56:46 | 200 | 117,04 |
16:56:44 | 100 | 117,02 |