Amgen
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:12:42 | 125 | 284,80 |
20.11.24 20:12:08 | 100 | 284,75 |
20.11.24 20:12:05 | 100 | 284,75 |
20.11.24 20:11:34 | 100 | 284,75 |
20.11.24 20:11:34 | 100 | 284,75 |
20.11.24 20:11:34 | 100 | 284,75 |
20.11.24 20:08:47 | 100 | 285,04 |
20.11.24 20:08:47 | 100 | 285,06 |
20.11.24 20:06:52 | 100 | 285,23 |
20.11.24 20:06:36 | 100 | 285,30 |
20.11.24 20:06:03 | 100 | 285,29 |
20.11.24 20:02:14 | 100 | 285,03 |
20.11.24 20:02:14 | 100 | 285,03 |
20.11.24 20:02:12 | 100 | 285,19 |
20.11.24 20:01:12 | 100 | 285,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:00:53 | 100 | 285,17 |
20.11.24 20:00:53 | 100 | 285,17 |
20.11.24 20:00:53 | 100 | 285,14 |
20.11.24 20:00:27 | 100 | 285,14 |
20.11.24 19:59:07 | 100 | 285,17 |
20.11.24 19:58:49 | 100 | 285,05 |
20.11.24 19:58:49 | 100 | 285,05 |
20.11.24 19:56:58 | 100 | 285,15 |
20.11.24 19:56:58 | 100 | 285,01 |
20.11.24 19:55:38 | 100 | 285,00 |
20.11.24 19:55:38 | 100 | 285,00 |
20.11.24 19:55:38 | 100 | 285,02 |
20.11.24 19:53:00 | 100 | 284,89 |
20.11.24 19:52:58 | 119 | 284,87 |
20.11.24 19:51:24 | 100 | 284,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:51:24 | 102 | 284,64 |
20.11.24 19:51:24 | 102 | 284,64 |
20.11.24 19:51:24 | 100 | 284,69 |
20.11.24 19:51:24 | 100 | 284,64 |
20.11.24 19:51:24 | 100 | 284,64 |
20.11.24 19:51:24 | 100 | 284,64 |
20.11.24 19:51:24 | 100 | 284,64 |
20.11.24 19:51:24 | 100 | 284,66 |
20.11.24 19:51:24 | 101 | 284,63 |
20.11.24 19:51:24 | 100 | 284,66 |
20.11.24 19:51:24 | 100 | 284,70 |
20.11.24 19:51:24 | 100 | 284,66 |
20.11.24 19:51:24 | 100 | 284,66 |
20.11.24 19:51:24 | 102 | 284,64 |
20.11.24 19:51:24 | 100 | 284,68 |