Amgen
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:53:55 | 100 | 283,41 |
15.11.24 21:53:55 | 100 | 283,42 |
15.11.24 21:53:55 | 100 | 283,43 |
15.11.24 21:53:55 | 100 | 283,43 |
15.11.24 21:53:40 | 100 | 283,50 |
15.11.24 21:53:40 | 100 | 283,50 |
15.11.24 21:53:26 | 100 | 283,56 |
15.11.24 21:53:26 | 100 | 283,59 |
15.11.24 21:52:30 | 100 | 283,16 |
15.11.24 21:52:23 | 100 | 283,27 |
15.11.24 21:52:23 | 100 | 283,27 |
15.11.24 21:52:14 | 100 | 283,29 |
15.11.24 21:52:12 | 100 | 283,13 |
15.11.24 21:52:12 | 100 | 283,13 |
15.11.24 21:51:51 | 100 | 283,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:50:57 | 100 | 282,99 |
15.11.24 21:50:57 | 100 | 282,99 |
15.11.24 21:50:57 | 100 | 282,99 |
15.11.24 21:50:46 | 100 | 282,90 |
15.11.24 21:50:08 | 100 | 282,94 |
15.11.24 21:49:26 | 100 | 283,10 |
15.11.24 21:49:26 | 100 | 283,11 |
15.11.24 21:49:19 | 100 | 283,16 |
15.11.24 21:49:19 | 100 | 283,16 |
15.11.24 21:49:18 | 100 | 283,16 |
15.11.24 21:49:18 | 100 | 283,19 |
15.11.24 21:49:18 | 200 | 283,16 |
15.11.24 21:48:31 | 100 | 283,25 |
15.11.24 21:48:31 | 100 | 283,26 |
15.11.24 21:47:27 | 100 | 283,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:47:10 | 100 | 283,32 |
15.11.24 21:46:42 | 291 | 283,27 |
15.11.24 21:46:42 | 300 | 283,27 |
15.11.24 21:46:21 | 100 | 283,13 |
15.11.24 21:45:50 | 100 | 283,24 |
15.11.24 21:45:45 | 100 | 283,41 |
15.11.24 21:45:32 | 100 | 283,44 |
15.11.24 21:45:32 | 100 | 283,45 |
15.11.24 21:45:32 | 100 | 283,47 |
15.11.24 21:45:10 | 100 | 283,67 |
15.11.24 21:44:00 | 100 | 283,56 |
15.11.24 21:44:00 | 100 | 283,58 |
15.11.24 21:43:57 | 100 | 283,60 |
15.11.24 21:41:51 | 100 | 283,86 |
15.11.24 21:40:50 | 100 | 284,01 |